加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21629.30
  • 漲跌
    ▲77.47
  • 漲幅
    +0.36%
  • 金額(億)
    3,677

  • 4342人加入追蹤

    立即追蹤

  • 本地時間:11:58

     
熱門股票：緯穎, 健策, 雙鴻, 富世達, 奇鋐, 玉晶光, 矽力*-KY, 高力, 藥華藥, 尼得科超眾, 致新, 勤誠, 台灣精銳, 致茂, 閎康

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2059 川湖 1300 ▲15.00 +1.17% 0.78% 4.67%1295 1320 1260 12856928.996
6143 振曜 130 ▲1.50 +1.17% 11.11% 3.50%127.5 132 127.5 128.51,6012.081
6202 盛群 61.7 ▲0.70 +1.15% 3.87% 1.48%61.7 62 61.1 611,5600.963
00762 元大全球AI 62 ▲0.70 +1.14% 2.65% 0.90%61.5 62.05 61.5 61.34490.278
6933 AMAX-KY 354.5 ▲4.00 +1.14% 5.66% 6.28%351.5 367 345 350.58182.900
3034 聯詠 621 ▲7.00 +1.14% 5.08% 2.28%610 622 608 6144,54528.224
3088 艾訊 90 ▲1.00 +1.12% 2.51% 1.57%89.3 90.4 89 898920.803
6269 台郡 99.1 ▲1.10 +1.12% -0.40% 2.96%97.3 99.6 96.7 984,0173.981
00888 永豐台灣ESG 16.34 ▲0.18 +1.11% 3.61% 1.24%16.18 16.34 16.14 16.167,0591.153
2211 長榮鋼 137 ▲1.50 +1.11% -12.18% 2.58%135.5 137.5 134 135.59481.299
00881 國泰台灣5G+ 22.85 ▲0.25 +1.11% 2.42% 1.24%22.8 22.9 22.62 22.612,0432.752
00904 新光臺灣半導體30 17.45 ▲0.19 +1.10% 2.59% 1.16%17.35 17.46 17.26 17.262,2750.397
2327 國巨 643 ▲7.00 +1.10% -0.31% 1.73%633 644 633 6361,3108.423
8908 欣雄 55.9 ▲0.60 +1.08% 1.64% 2.71%55.3 55.9 54.4 55.3940.053
6674 鋐寶科技 23.8 ▲0.25 +1.06% 1.93% 2.34%23.85 23.85 23.3 23.5590.002
00851 台新全球AI 44.09 ▲0.46 +1.05% 2.53% 0.92%43.7 44.1 43.7 43.63300.013
2367 燿華 38.6 ▲0.40 +1.05% 7.37% 3.80%38.3 39.7 38.25 38.264,45024.878
6271 同欣電 152 ▲1.50 +1.00% 2.01% 1.99%151.5 154 151 150.52,6123.970
1216 統一 81.1 ▲0.80 +1.00% 1.63% 2.74%79.4 81.5 79.3 80.39,0857.368
4916 事欣科 30.6 ▲0.30 +0.99% 3.03% 1.98%30.6 31 30.4 30.39140.280
00894 中信小資高價30 19.52 ▲0.19 +0.98% 1.14% 1.09%19.34 19.53 19.32 19.331,4340.280
3379 彬台 15.45 ▲0.15 +0.98% -4.04% 1.96%15.25 15.5 15.2 15.3570.009
4905 台聯電 103.5 ▲1.00 +0.98% 3.81% 3.41%104 104 100.5 102.5790.082
00657 國泰日經225 45.75 ▲0.44 +0.97% 0.59% 0.73%45.68 45.77 45.44 45.311690.077
00661 元大日經225 50.15 ▲0.48 +0.97% 0.64% 0.87%49.72 50.15 49.72 49.673100.155
6245 立端 94.5 ▲0.90 +0.96% 2.38% 2.46%94.2 95.6 93.3 93.64880.461
2916 滿心 63.4 ▲0.60 +0.96% 0.63% 1.11%63 63.5 62.8 62.81850.117
00891 中信關鍵半導體 18.03 ▲0.17 +0.95% -0.44% 1.12%17.95 18.03 17.83 17.867,5151.355
2706 第一店 16.05 ▲0.15 +0.94% 0.31% 2.83%16.05 16.45 16 15.91,8280.293
8433 弘帆 97.3 ▲0.90 +0.93% -3.18% 3.11%96.4 97.9 94.9 96.44070.396
5299 杰力 108.5 ▲1.00 +0.93% 1.88% 1.40%108 108.5 107 107.52180.237
00861 元大全球未來通訊 40.8 ▲0.37 +0.92% 1.09% 0.74%40.5 40.8 40.5 40.432790.114
5274 信驊 3330 ▲30.00 +0.91% -2.35% 2.73%3270 3360 3270 33002127.060
00634R 富邦上証反1 4.47 ▲0.04 +0.90% -0.45% 0.68%4.44 4.47 4.44 4.432710.012
8072 陞泰 28.1 ▲0.25 +0.90% 3.69% 1.26%27.95 28.2 27.85 27.852210.062
00690 兆豐藍籌30 32.75 ▲0.29 +0.89% 1.83% 0.92%32.59 32.75 32.45 32.461,1740.384
00946 群益科技高息成長 10.23 ▲0.09 +0.89% 1.89% 1.28%10.15 10.24 10.11 10.1427,8002.844
6418 詠昇 22.85 ▲0.20 +0.88% 0.66% 1.55%22.65 23 22.65 22.65360.008
00728 第一金工業30 30.98 ▲0.27 +0.88% 2.14% 1.01%30.83 31 30.69 30.717520.233
00640L 富邦日本正2 58 ▲0.50 +0.87% 1.75% 1.22%57.5 58 57.3 57.51,0380.602
00638R 元大滬深300反1 9.33 ▲0.08 +0.86% -0.32% 1.08%9.27 9.37 9.27 9.251870.017
3339 泰谷 46.75 ▲0.40 +0.86% 11.18% 3.67%46.5 47.2 45.5 46.351,4890.696
2351 順德 118 ▲1.00 +0.85% 1.29% 2.99%117 118 114.5 1171,7442.058
6525 捷敏-KY 70.8 ▲0.60 +0.85% 0.28% 1.71%70.3 71 69.8 70.23680.261
00656R 國泰中國A50反1 8.39 ▲0.07 +0.84% -0.36% 0.72%8.35 8.41 8.35 8.321690.014
8499 鼎炫-KY 120 ▲1.00 +0.84% 1.69% 2.52%119 121 118 119500.060
2395 研華 361 ▲3.00 +0.84% 0.98% 1.40%358.5 363.5 358.5 3584321.560
3413 京鼎 301.5 ▲2.50 +0.84% -3.67% 2.34%299 305 298 2991,0813.259
00898 國泰基因免疫革命 7.25 ▲0.06 +0.83% 0.14% 0.28%7.24 7.26 7.24 7.191,1350.082
4557 永新-KY 123.5 ▲1.00 +0.82% 2.49% 3.27%122 125 121 122.5670.083
1< 上一頁...23456...下一頁 >36