權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 微星元大5B購02067104
  微星
  1.72▲0.33+23.74%1.761.86230
  --
  68.4%74.3%5.43%138.500.055
  --
  117天認購
• 上緯控元大59購01058003
  上緯投控
  0.30▲0.07+30.43%0.300.31563
  --
  73.3%74.3%3.33%126.900.079
  --
  43天認購
• 聯詠元大5B購04067524
  聯詠
  1.30▲0.16+14.04%1.281.3859
  --
  69.3%74.5%7.25%517.080.017
  --
  119天認購
• 聯詠元大5B購02066900
  聯詠
  0.98▲0.16+19.51%1.021.03145
  --
  74.4%74.8%0.97%678.910.030
  --
  113天認購
• 聯詠元大63購05066901
  聯詠
  1.34▲0.20+17.54%1.341.35698
  --
  74.4%74.8%0.74%697.110.021
  --
  233天認購
• 原相元大5B購02709038
  原相
  0.43▲0.13+43.33%0.430.44713
  --
  74.3%74.8%2.27%319.870.052
  --
  125天認購
• 亞翔元大5A購02051688
  亞翔
  1.33▲0.34+34.34%1.301.4015
  --
  70.3%74.8%7.14%886.000.014
  --
  78天認購
• 大聯大元大5B購01068735
  大聯大
  0.40▲0.09+29.03%0.400.411461
  --
  74.2%74.8%2.44%185.000.080
  --
  126天認購
• 鴻海元大5C購24072533
  鴻海
  0.96▲0.08+9.09%0.960.9760
  --
  74.5%74.8%1.04%369.500.051
  --
  154天認購
• 佳能元大5A購01042195
  佳能
  0.27▲0.02+8.00%0.270.2828
  --
  73.6%74.8%3.70%91.480.067
  --
  98天認購
• 鴻海元大5C購23072532
  鴻海
  1.02▲0.11+12.09%1.001.01382
  --
  74.5%74.9%1.00%341.340.042
  --
  154天認購
• 中興電元大5C購01070730
  中興電
  0.55▲0.04+7.84%0.540.55172
  --
  74.4%74.9%1.82%257.180.062
  --
  139天認購
• 鴻海元大61購28073676
  鴻海
  1.90▲0.14+7.95%1.881.89780
  --
  74.5%74.9%0.53%268.500.042
  --
  166天認購
• 中鋼元大58購01055880
  中鋼
  0.01
  --
  --
  --
  0.0110
  --
  --
  74.9%
  --
  26.650.729
  --
  14天認購
• 鴻海元大61購18066891
  鴻海
  1.24▲0.11+9.73%1.221.2310
  --
  74.6%74.9%0.81%358.330.053
  --
  174天認購
• 鴻海元大64購08062469
  鴻海
  3.70▲0.23+6.63%3.663.6878
  --
  74.4%74.9%0.54%245.200.056
  --
  259天認購
• 兆聯元大5B購03049414
  兆聯實業
  2.02▲0.40+24.69%1.992.09543
  --
  71.1%74.9%4.78%1055.000.011
  --
  124天認購
• 湧德元大59購01706068
  湧德
  0.63▲0.04+6.78%0.630.6510
  --
  72.6%74.9%3.08%113.000.050
  --
  54天認購
• 鴻海元大64購11063248
  鴻海
  3.72▲0.24+6.90%3.683.7092
  --
  74.5%74.9%0.54%242.280.055
  --
  261天認購
• 士電元大61購02054658
  士電
  0.39▲0.01+2.63%0.400.4281
  --
  73.0%75.0%4.76%281.500.017
  --
  189天認購
• 中興電元大58購07056762
  中興電
  0.59▲0.08+15.69%0.560.66108
  --
  62.7%75.0%15.15%164.050.041
  --
  33天認購
• 士電元大5B購02068554
  士電
  1.23▲0.17+16.04%1.241.344
  --
  69.9%75.0%7.46%220.000.040
  --
  125天認購
• 神達元大5C購02070777
  神達
  0.67▲0.02+3.08%0.660.6756
  --
  74.5%75.0%1.49%130.000.100
  --
  139天認購
• 聯詠元大64購01066652
  聯詠
  2.82▲0.37+15.10%2.842.86547
  --
  74.7%75.0%0.70%642.530.034
  --
  264天認購
• 鴻海元大5C購22072226
  鴻海
  1.18▲0.10+9.26%1.171.18434
  --
  74.7%75.1%0.85%314.140.040
  --
  152天認購
• 神達元大5C購01070503
  神達
  0.51▲0.01+2.00%0.500.51208
  --
  74.5%75.1%1.96%142.500.105
  --
  138天認購
• 日本2X元大5A售0108678U
  富邦日本正2
  0.71▼0.11-13.41%0.710.72300
  --
  74.5%75.1%1.39%90.000.100
  --
  85天認售
• 陽明元大66購02073687
  陽明
  2.16▲0.02+0.93%2.162.18246
  --
  74.5%75.1%0.92%59.330.191
  --
  314天認購
• 鴻海元大61購27071883
  鴻海
  1.15▲0.09+8.49%1.141.15764
  --
  74.6%75.1%0.87%296.670.030
  --
  180天認購
• 鴻海元大61購25070750
  鴻海
  0.82▲0.14+20.59%0.790.80127
  --
  74.7%75.1%1.25%379.210.041
  --
  170天認購
• 中興電元大5A購02054355
  中興電
  0.21▲0.01+5.00%0.110.213
  --
  63.5%75.1%47.62%266.340.049
  --
  97天認購
• 漢翔元大59購01057649
  漢翔
  1.40▼1.25-47.17%1.141.404122
  --
  64.2%75.1%18.57%68.480.271
  --
  41天認購
• 中興電元大65購01070731
  中興電
  0.72▲0.03+4.35%0.720.73288
  --
  74.7%75.1%1.37%270.200.039
  --
  292天認購
• 原相元大5B購01708378
  原相
  0.77▲0.14+22.22%0.750.77552
  --
  74.2%75.1%2.60%264.960.053
  --
  110天認購
• 凡甲元大5B購01708252
  凡甲
  0.43▲0.02+4.88%0.430.44295
  --
  74.6%75.2%2.27%482.000.039
  --
  106天認購
• 保瑞元大63購01067404
  保瑞
  2.42▲0.30+14.15%2.392.41272
  --
  74.8%75.2%0.83%501.200.033
  --
  238天認購
• 長榮航元大5C購01071996
  長榮航
  1.30
  --
  --
  1.281.29150
  --
  74.8%75.2%0.78%49.830.233
  --
  148天認購
• 陽明元大66購01073122
  陽明
  2.53▼0.01-0.39%2.552.57282
  --
  74.6%75.2%0.78%49.540.168
  --
  341天認購
• 緯創元大5B購10069041
  緯創
  12.60▲3.00+31.25%13.2013.20107
  --
  73.2%75.2%3.03%173.630.518
  --
  127天認購
• 台強棒元大5C購01071880
  主動群益台灣強棒
  1.37▲0.19+16.10%1.371.3832
  --
  74.9%75.2%0.72%28.000.500
  --
  147天認購
• 原相元大5B購03709246
  原相
  0.87▲0.14+19.18%0.860.881639
  --
  74.2%75.2%2.27%248.250.042
  --
  127天認購
• 華碩元大5B購02067379
  華碩
  2.70▲0.24+9.76%2.702.73127
  --
  74.4%75.3%1.10%769.860.021
  --
  118天認購
• 兆聯元大5A購01048360
  兆聯實業
  2.25▲0.36+19.05%2.242.34269
  --
  70.2%75.3%4.27%946.000.011
  --
  84天認購
• 天鈺元大5B購01068584
  天鈺
  0.66▲0.03+4.76%0.660.67633
  --
  74.2%75.3%2.94%219.650.052
  --
  125天認購
• 建準元大5B購03068725
  建準
  0.62▲0.07+12.73%0.600.62340
  --
  73.5%75.3%3.23%149.920.036
  --
  126天認購
• 長榮元大67購01074798
  長榮
  1.72▲0.05+2.99%1.741.75762
  --
  75.0%75.3%0.57%234.500.034
  --
  351天認購
• 凱基金元大5C購01071997
  凱基金
  1.75▲0.23+15.13%1.711.7362
  --
  74.9%75.4%1.16%40.520.584
  --
  148天認購
• 長榮航元大5C購02072689
  長榮航
  1.57▲0.03+1.95%1.521.53327
  --
  75.0%75.4%0.65%45.590.216
  --
  155天認購
• 台新金元大61購04075012
  台新新光金
  1.75▲0.04+2.34%1.741.7659
  --
  74.8%75.4%1.14%40.690.342
  --
  174天認購