權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5A購05051665
鴻海
2.26▼0.28-0.11%2.072.17100
--
55.9%57.5%4.61%347.500.100
--
126天認購
鴻海元大56購34049719
鴻海
1.65▼0.48-0.23%1.071.1711
--
52.6%57.5%8.55%293.500.080
--
19天認購
鴻海元大59購06058898
鴻海
3.33▼0.24-0.07%2.772.8710
--
54.9%57.5%3.48%276.500.066
--
97天認購
鈊象元大58購07705288
鈊象
1.68▲0.12+0.08%1.651.72144
--
54.5%57.5%4.07%760.000.016
--
81天認購
元黃金元大5C購01055236
期元大S&P黃金
0.88▼0.01-0.01%0.870.8820
--
57.4%57.6%1.12%72.000.500
--
181天認購
鴻海元大58購03043682
鴻海
1.86▼0.50-0.21%1.851.90103
--
52.8%57.7%4.74%265.000.043
--
67天認購
鴻海元大58購10055890
鴻海
2.73▼0.54-0.17%2.632.7330
--
50.1%57.7%3.66%240.000.045
--
62天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.182.3040
--
45.0%57.7%27.33%2481.900.019
--
47天認購
鴻海元大61購10059177
鴻海
2.56▼0.28-0.10%2.352.456
--
54.8%57.8%4.08%274.500.040
--
221天認購
FH中5G元大5C購01708414
復華中國5G
7.50▼0.30-0.04%7.457.6086
--
57.6%58.0%0.67%45.001.000
--
189天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
台積電元大5A購19065107
台積電
1.57▼0.10-0.06%1.521.55163
--
57.9%58.5%1.94%3030.000.010
--
145天認購
大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.511.531601
--
56.1%58.5%5.23%48.250.275
--
172天認購
鈊象元大58購08705332
鈊象
2.78▲0.08+0.03%2.692.793
--
54.2%58.5%3.58%695.000.019
--
81天認購
FH中5G元大5B購01708413
復華中國5G
4.61▼0.11-0.02%4.614.6554
--
57.8%58.6%0.86%40.000.500
--
159天認購
鴻海元大59購07059176
鴻海
2.74▼0.27-0.09%2.362.4610
--
55.0%58.6%4.07%267.500.050
--
98天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
台積電元大5B購13065930
台積電
1.23▼0.10-0.08%1.231.29544
--
56.3%58.7%4.65%2495.000.004
--
154天認購
台積電元大61購30065931
台積電
0.99▼0.07-0.07%0.991.05696
--
56.0%58.7%5.71%2605.000.003
--
215天認購
鴻海元大57購01041990
鴻海
0.36▼0.17-0.32%0.350.361708
--
58.1%58.7%2.78%355.500.046
--
53天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5047
--
54.9%58.7%5.33%79.400.104
--
145天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1537
--
57.1%58.9%2.79%289.500.072
--
60天認購
大成鋼元大57購02055000
大成鋼
0.76▼0.02-0.03%0.790.82416
--
58.5%59.0%2.44%56.701.000
--
55天認購
中磊元大58購01056803
中磊
1.05▼0.25-0.19%1.031.05483
--
57.2%59.0%6.31%106.630.258
--
81天認購
鴻海元大59購10059443
鴻海
3.24▼0.62-0.16%3.083.1821
--
54.8%59.0%3.14%245.000.050
--
102天認購
大成鋼元大58購07056926
大成鋼
1.53▲0.01+0.01%1.401.6454
--
57.9%59.1%3.66%51.500.666
--
81天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
鴻海元大61購11059299
鴻海
2.23▼0.42-0.16%2.222.3224
--
56.0%59.3%4.31%270.500.036
--
221天認購
聯詠元大57購02054876
聯詠
0.87▼0.19-0.18%0.830.932
--
55.1%59.3%10.75%533.000.033
--
54天認購
萬海元大5A購02042207
萬海
0.73▼0.04-0.05%0.720.731323
--
58.9%59.4%1.37%101.000.106
--
146天認購
鴻海元大57購07054855
鴻海
2.13▼0.78-0.27%2.132.239
--
55.8%59.5%4.48%278.500.065
--
54天認購
鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
鴻海元大59購01046913
鴻海
2.70▼0.52-0.16%2.612.7158
--
52.3%59.6%3.69%232.000.038
--
90天認購
是方元大57購01703539
是方
0.30▼0.09-0.23%0.260.2874
--
58.2%59.6%7.14%450.310.060
--
32天認購
鴻海元大59售1108652U
鴻海
0.18▲0.03+0.20%0.200.212
--
58.8%59.6%5.00%189.500.070
--
102天認售
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
台積電元大5B購32069533
台積電
0.74▼0.03-0.04%0.740.80642
--
56.7%59.7%7.50%2770.000.003
--
179天認購
鴻準元大59購01045264
鴻準
1.05▼0.08-0.07%0.880.981
--
56.0%59.8%10.31%72.000.199
--
109天認購
台積電元大5B售1803227T
台積電
1.08▲0.04+0.04%1.071.0854
--
59.4%59.8%0.93%2090.000.005
--
159天認售
國企2X元大58購01046910
富邦恒生國企正2
0.16▼0.03-0.16%0.160.1752
--
58.8%59.9%5.88%12.501.000
--
60天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.720.738
--
59.8%60.0%1.37%1145.000.090
--
161天認售
信紘科元大57購02703937
信紘科
0.09
--
--
0.110.1230
--
58.7%60.0%9.09%365.500.049
--
40天認購
鴻海元大61購18066891
鴻海
1.59▼0.34-0.18%1.581.59377
--
59.9%60.1%0.63%369.000.051
--
222天認購
鴻海元大5B購11068559
鴻海
11.90▼1.70-0.13%11.5011.608
--
59.4%60.1%0.86%273.000.200
--
173天認購
鈊象元大56購04702673
鈊象
1.30▲0.12+0.10%1.211.315
--
46.9%60.1%7.63%746.000.020
--
11天認購
鴻海元大5C購11067098
鴻海
1.68▼0.55-0.25%1.671.6843
--
59.9%60.1%0.60%355.000.054
--
193天認購
鴻海元大64購13066641
鴻海
0.99▼0.27-0.21%0.980.991332
--
59.7%60.1%1.01%352.500.022
--
312天認購
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
鴻海元大61購20067099
鴻海
2.02▼0.45-0.18%2.012.02116
--
59.9%60.1%0.50%344.000.053
--
224天認購
台積電元大63購11067021
台積電
0.74▼0.16-0.18%0.740.802009
--
56.5%60.2%7.50%2675.000.002
--
284天認購
中磊元大57購01054018
中磊
1.25▼0.49-0.28%1.411.43232
--
59.4%60.2%1.40%91.350.211
--
48天認購