權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

兆聯元大5B購02049149
兆聯實業
2.50▲0.40+19.05%2.472.57273
--
70.6%75.5%3.89%914.000.010
--
119天認購
中砂元大59購07057626
中砂
2.05▲0.76+58.91%1.922.0223
--
71.8%75.5%4.95%725.140.028
--
41天認購
勤誠元大5C購01050191
勤誠
0.79▲0.11+16.18%0.680.771
--
69.6%75.5%11.69%1390.150.005
--
159天認購
凌陽元大5B購01066171
凌陽
1.73▲0.50+40.65%1.851.8756
--
75.0%75.5%1.07%35.180.574
--
107天認購
士電元大59購01054156
士電
0.26▲0.05+23.81%0.180.271
--
67.2%75.6%33.33%306.500.050
--
69天認購
台新金元大61購02073926
台新新光金
2.03▲0.03+1.50%2.022.0496
--
75.0%75.6%0.98%36.700.326
--
166天認購
富邦金元大61購04075010
富邦金
0.94▲0.09+10.59%0.910.93177
--
74.4%75.9%2.15%135.000.040
--
174天認購
中磊元大5C購01070994
中磊
1.03▲0.07+7.29%1.021.03452
--
74.8%75.9%2.83%118.440.143
--
140天認購
元黃金元大5B購05060332
期元大S&P黃金
0.07▲0.02+40.00%0.070.4593
--
44.3%76.0%84.44%64.000.200
--
119天認購
台新金元大61購03074217
台新新光金
2.32▲0.10+4.50%2.302.3324
--
74.8%76.1%1.29%31.840.280
--
167天認購
直得元大5A購01062814
直得
2.56▲0.42+19.63%2.522.621
--
72.4%76.1%3.82%122.710.119
--
77天認購
大立光元大5A購05064852
大立光
4.46▲0.44+10.95%4.304.4010
--
71.9%76.2%2.28%3230.000.004
--
92天認購
國喬元大59購03061317
國喬
0.39▼0.01-2.50%0.380.39403
--
75.1%76.2%2.56%15.750.407
--
69天認購
達興元大5C購01057659
達興材料
0.15▲0.01+7.14%0.130.1470
--
75.2%76.6%7.14%640.210.016
--
132天認購
光寶科元大5A購02038877
光寶科
0.85▲0.18+26.87%0.760.853
--
71.8%76.7%10.59%253.940.049
--
72天認購
中砂元大5C購02063609
中砂
1.94▲0.40+25.97%1.942.0410
--
73.3%76.8%4.90%750.960.016
--
145天認購
朋億*元大5A購01707661
朋億*
2.50▲0.34+15.74%2.322.4213
--
73.4%76.9%4.07%324.710.045
--
89天認購
光寶科元大58購03040828
光寶科
0.90▲0.30+50.00%0.830.9310
--
69.1%76.9%10.75%220.050.052
--
28天認購
融程電元大5B購01066903
融程電
0.60▲0.09+17.65%0.590.601177
--
76.4%77.1%1.67%232.070.039
--
113天認購
湧德元大59購04706515
湧德
0.27▲0.03+12.50%0.270.283
--
76.0%77.2%3.57%144.060.051
--
63天認購
欣興元大61購06057360
欣興
3.40▲0.33+10.75%3.453.7015
--
85.7%77.2%
--
606.760.009
--
187天認購
研華元大64購01066394
研華
3.62▲0.29+8.71%3.543.64131
--
74.9%77.3%2.75%581.490.023
--
259天認購
天品元大5A購01706990
天品
0.16
--
--
0.160.171
--
75.9%77.4%5.88%149.800.058
--
76天認購
大立光元大5B購03064853
大立光
3.27▲0.42+14.74%3.263.3620
--
72.9%77.4%2.99%3330.000.003
--
124天認購
微星元大5B購06068145
微星
1.70▲0.31+22.30%1.701.7330
--
76.7%77.5%0.58%130.000.043
--
124天認購
凡甲元大59購01705591
凡甲
0.99▼0.05-4.81%1.071.1710
--
71.1%77.5%8.55%315.320.036
--
43天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+7.32%2.122.224
--
71.6%77.5%4.50%48.050.222
--
57天認購
天品元大61購01707397
天品
0.36
--
--
0.360.3770
--
76.8%77.6%2.70%165.000.054
--
176天認購
研華元大5B購01066897
研華
1.97▲0.49+33.11%1.781.88764
--
74.8%77.6%5.32%693.090.027
--
113天認購
亞光元大59購02057998
亞光
0.57▲0.02+3.64%0.590.60458
--
76.8%77.6%1.67%155.800.063
--
43天認購
建準元大5B購02043937
建準
0.18▲0.03+20.00%0.160.17471
--
75.9%77.6%5.88%195.300.025
--
111天認購
勤誠元大59購01051846
勤誠
0.64▲0.18+39.13%0.480.5810
--
66.5%77.7%17.24%1217.000.005
--
51天認購
致新元大5B購02068593
致新
0.75▲0.14+22.95%0.760.861
--
74.2%78.0%11.76%379.290.053
--
125天認購
新興元大59購02058443
新興
0.37
--
--
0.350.36401
--
77.1%78.0%2.78%38.870.299
--
47天認購
系統電元大5A購02707655
系統電
0.88▲0.08+10.00%0.780.883
--
72.5%78.1%11.36%64.490.173
--
89天認購
偉詮電元大58購01057349
偉詮電
0.11▲0.03+37.50%0.110.1530
--
72.6%78.2%26.67%86.760.222
--
34天認購
旭隼元大5B購03069143
旭隼
4.78▲0.13+2.80%4.624.7260
--
74.7%78.3%2.09%786.000.016
--
128天認購
緯穎元大5C購02048356
緯穎
2.14▲0.52+32.10%2.162.2490
--
74.9%78.3%4.02%5418.080.002
--
145天認購
智通*元大5B購01709092
智通*
1.40▲0.02+1.45%1.411.452
--
76.9%78.3%2.76%140.000.100
--
126天認購
新興元大5B購01058444
新興
0.42▼0.01-2.33%0.420.43669
--
77.7%78.3%2.33%47.330.320
--
106天認購
美時元大5C購02060855
美時
0.30
--
--
0.280.29737
--
77.5%78.4%3.45%329.000.031
--
153天認購
台特化元大59購07706627
台特化
0.26▲0.01+4.00%0.260.272
--
77.4%78.4%3.70%351.240.035
--
69天認購
廣宇元大61購02054673
廣宇
0.41▼0.03-6.82%0.390.49201
--
71.9%78.4%18.75%74.500.117
--
189天認購
研華元大5B購02067029
研華
1.94▲0.43+28.48%1.691.79146
--
74.7%78.5%5.59%637.290.020
--
114天認購
瀚宇博元大5C購02049747
瀚宇博
0.29▲0.02+7.41%0.280.29410
--
77.5%78.5%3.45%118.800.069
--
154天認購
亞光元大59購03060353
亞光
0.36▲0.04+12.50%0.260.36180
--
70.3%78.6%27.78%190.740.075
--
58天認購
尼克森元大5A購01707909
尼克森
2.82▲0.02+0.71%2.762.8610
--
74.8%78.6%3.50%74.480.177
--
93天認購
新應材元大5C購01707506
新應材
0.93▲0.07+8.14%0.790.8912
--
72.6%78.7%11.24%981.800.008
--
146天認購
采鈺元大59購05058203
采鈺
2.41▲0.50+26.18%2.302.4030
--
75.8%78.7%4.17%514.110.050
--
44天認購
迅得元大5C購01061938
迅得
0.65▲0.06+10.17%0.660.76892
--
72.4%78.8%13.16%193.860.040
--
161天認購