• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 個股 » 致新 » 個股(權證)/期貨 » 個股權證

致新

(8081)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.23%
  • 成交量
    1,541張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

致新 (8081) 個股權證

致新 (8081) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
致新國票58購01 053171 0.11 ▼-0.06 -35.29% 0.090.100.00%0.00%0.00%0.11%303.430.032 價平 18.597% 0 21
致新永豐58購01 055196 0.1 -- -- 00.100.00%0.00%0.00%0.00%351.320.158 價平 29.694% 0 6
致新凱基58購01 055812 0.64 -- -- 0.010.3700.00%0.00%0.00%36.00%256.020.042 價平 3.523% 0 8
致新元富58購01 056505 1.36 -- -- 0.850.8700.00%0.00%0.00%0.02%237.060.042 價平 -4.193% 0 13
致新凱基5A購01 063147 1.37 ▼-0.29 -17.47% 1.37000.00%0.00%0.00%0.00%256.020.053 價平 3.523% 0 76
致新元大5B購01 066412 0.99 -- -- 0.830.9300.00%73.55%79.09%10.75%284.880.036 價外 14.88% 0 104
致新元大5B購02 068593 0.71 -- -- 0.50.600.00%74.04%78.78%16.67%379.290.053 價外 36.06% 0 119
致新台新5B購01 068861 1.34 ▼-0.13 -8.84% 1.21.300.00%0.00%0.00%0.08%293.950.053 價平 15.972% 0 120
致新群益5B購01 068891 0.52 ▼-0.04 -7.14% 0.470.5200.00%0.00%0.00%0.11%349.780.034 價平 29.384% 0 120
致新國票61購01 071629 1.02 -- -- 0.880.8900.00%0.00%0.00%0.01%379.290.026 價平 34.878% 0 171
致新統一68購01 071807 0.55 ▼-0.04 -6.78% 0.550.5600.00%0.00%0.00%0.02%399.850.005 價平 38.227% 0 384
致新凱基5C購01 071835 0.35 ▼-0.08 -18.6% 0.35000.00%0.00%0.00%0.00%331.880.018 價平 25.576% 0 141
致新永豐5C購01 072435 0.4 ▼-0.1 -20% 0.40.4100.00%0.00%0.00%0.03%453.720.03 價平 45.561% 0 148
致新國票61購02 072478 0.66 ▼-0.07 -9.59% 0.650.6600.00%0.00%0.00%0.02%436.180.021 價平 43.372% 0 181
致新群益5C購01 072897 0.39 ▼-0.07 -15.22% 0.390.400.00%0.00%0.00%0.03%452.30.021 價平 45.39% 0 153
致新凱基5C購02 073059 0.22 ▼-0.04 -15.38% 0.090.2100.00%0.00%0.00%1.33%463.680.021 價平 46.731% 0 153
致新台新5C購01 073483 0.51 -- -- 0.450.4600.00%0.00%0.00%0.02%398.250.021 價平 37.979% 0 156
致新元大61購01 074710 0.68 ▼-0.13 -1604.94% 0.720.731220.00%104.08%104.67%1.37%439.250.03 價外 44.79% 0 163
致新統一6C購01 076304 0.8 ▼-0.02 -2.44% 0.780.7900.00%0.00%0.00%0.01%316.880.006 價平 22.053% 0 510
致新 相關文章