台股 » 個股 » 致新 » 個股(權證)/期貨 » 個股權證

致新

(8081)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.26%
  • 成交量
    752
  • 產業
    上市 半導體類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

致新 (8081) 個股權證

致新 (8081) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
致新永豐9A購01 060723 0.71 -- -- 0.490.5100.00%96.67%101.03%3.92%149.090.043 價內 1.28% 0 18
致新永豐9A購02 061042 0.37 -- -- 0.240.2500.00%97.56%99.44%4.00%174.970.047 價外 13.7% 0 22
致新元大9A購01 061430 2.09 -- -- 1.761.8400.00%78.01%91.84%4.35%124.30.06 價內 21.48% 0 29
致新群益9B購01 062036 1.05 -- -- 0.770.7900.00%73.66%75.74%4.94%172.110.105 價外 12.27% 0 43
致新國泰01購01 062166 1.7 ▼-0.17 -9.09% 1.791.8160.00%70.68%71.76%1.10%138.640.063 價內 8.92% 0 105
致新元大9B購01 062379 1.72 -- -- 1.41.4300.00%83.06%85.74%3.45%155.040.089 價外 2.61% 0 48
致新永豐9B購01 062408 0.35 -- -- 0.260.2700.00%90.51%91.86%3.70%198.640.045 價外 23.98% 0 48
致新國票9B購01 062483 1.23 -- -- 0.830.8500.00%73.75%74.88%4.60%200.790.261 價外 24.8% 0 49
致新元富9B購01 062984 1.86 -- -- 1.431.4900.00%62.73%65.23%4.03%152.980.105 價外 1.29% 0 56
致新元大9B購02 063292 0.7 ▼-0.08 -10.26% 0.740.75200.00%75.91%77.79%3.90%172.110.068 價外 12.27% 0 62
致新元大9B購03 063483 1.53 -- -- 1.281.3100.00%75.10%77.33%2.29%143.420.058 價內 5.29% 0 63
致新永豐9B購02 063782 0.41 -- -- 0.320.3300.00%91.43%92.54%3.03%210.830.045 價外 28.38% 0 67
致新群益9C購01 063819 0.87 ▼-0.05 -5.43% 0.860.88400.00%71.37%73.25%3.37%162.540.063 價外 7.1% 0 68
致新國票01購01 063833 1.41 -- -- 1.091.1100.00%69.98%70.85%3.54%219.910.209 價外 31.34% 0 102
致新元富9C購01 063924 0.99 -- -- 0.780.800.00%70.71%71.82%2.50%172.110.073 價外 12.27% 0 69
致新元大9C購01 064136 1.88 -- -- 1.561.5800.00%76.15%77.98%3.11%164.460.105 價外 8.18% 0 71
致新元富9C購02 064174 0.42 ▼-0.06 -12.5% 0.450.4610.00%64.39%65.54%4.26%191.230.084 價外 21.04% 0 71
致新群益9C購02 064700 0.8 ▼-0.2 -20% 0.850.87140.00%69.17%70.33%3.41%186.450.105 價外 19.01% 0 78
致新凱基01購01 066193 0.99 -- -- 0.810.8200.00%69.36%69.78%1.22%191.230.084 價外 21.04% 0 103
筆電旺季效應發威 致新、聯陽8月營收同創新高Anue鉅亨-16天前
南韓8月CPI創近5個月新高 氣候異常致新鮮食品價格飆漲Anue鉅亨-22天前
致新 相關文章