權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

今國光元大5A購01062509
今國光
4.31▲0.62+16.80%4.034.081
--
119.2%121.0%1.23%65.000.233
--
76天認購
華新科元大5B購01045120
華新科
4.45▲0.45+11.25%
--
4.701
--
--
203.5%
--
166.120.026
--
119天認購
台光電元大59購04057990
台光電
4.46▲0.36+8.78%5.055.201
--
77.1%95.6%2.88%3535.000.003
--
43天認購
晟田元大61購01710628
晟田
4.60▲0.24+5.50%4.394.496
--
89.9%91.9%2.23%81.130.255
--
167天認購
景碩元大59購12060354
景碩
4.64▲0.54+13.17%4.534.615
--
100.5%112.0%1.74%471.690.014
--
58天認購
聯發科元大5B購02065509
聯發科
4.80▲0.89+22.76%2.09
--
20
--
41.8%
--
--
3777.430.005
--
104天認購
緯穎元大59購06058199
緯穎
4.85▲0.95+24.36%1.40
--
40
--
0.1%
--
--
4825.250.005
--
44天認購
川湖元大5B購18066881
川湖
4.86▲0.67+15.99%2.605.7010
--
116.3%145.5%16.84%7675.500.002
--
113天認購
川湖元大5B購17066880
川湖
4.91▲0.52+11.85%2.885.1036
--
51.3%120.1%43.92%7401.380.002
--
113天認購
研華元大5A購02062834
研華
4.98▲0.60+13.70%5.105.3516
--
64.2%99.5%4.67%363.630.021
--
77天認購
環球晶元大5B購07708495
環球晶
4.99▲0.52+11.63%5.055.552
--
136.4%157.3%8.44%1006.110.010
--
112天認購
台燿元大59購20706835
台燿
5.00▲1.12+28.87%
--
5.001
--
--
--
--
901.790.010
--
70天認購
緯穎元大61購02058459
緯穎
5.00▲1.06+26.90%1.725.5520
--
29.4%82.1%69.01%5670.770.005
--
167天認購
威健元大58購01056947
威健
5.20▲0.52+11.11%5.455.9510
--
48.5%85.8%8.40%40.000.500
--
33天認購
威剛元大5B購14709037
威剛
5.20▲0.58+12.55%5.205.2522
--
114.6%115.3%0.95%475.000.070
--
125天認購
大立光元大5B購04065517
大立光
5.70▲0.50+9.62%5.655.7027
--
114.5%115.8%0.88%3740.000.005
--
104天認購
漢唐元大5C購07071484
漢唐
6.30▲0.35+5.88%6.156.2020
--
86.3%97.6%16.41%1453.310.031
--
145天認購
台虹元大5A購01048363
台虹
6.40▲0.60+10.34%6.20
--
1
--
76.6%
--
--
136.000.070
--
84天認購
台灣50元大59購10060617
元大台灣50
6.45▲1.05+19.44%6.406.7056
--
45.8%48.3%4.48%102.380.704
--
61天認購
日月光元大59購06058188
日月光投控
6.65▲1.35+25.47%6.607.101
--
71.7%91.6%7.04%527.180.042
--
44天認購
聯發科元大61購15057125
聯發科
6.85▲1.05+18.10%7.00
--
5
--
65.4%
--
--
2708.820.005
--
187天認購
譜瑞元大59購03706736
譜瑞-KY
6.95
--
--
--
7.501
--
--
334.0%
--
571.240.023
--
69天認購
景碩元大59購04059458
景碩
7.15▲1.00+16.26%6.80
--
21
--
107.1%
--
--
410.300.018
--
54天認購
台燿元大5B購02701400
台燿
7.40▲1.05+16.54%7.35
--
1
--
0.1%89.8%28.38%539.680.009
--
110天認購
聯電元大5C購27071478
聯電
7.95▲0.85+11.97%7.908.408
--
109.8%116.0%5.95%157.310.229
--
145天認購
友達元大59購01044131
友達
8.35▼1.95-18.93%8.45
--
15
--
0.1%
--
--
18.001.000
--
51天認購
台積電元大5A購01041511
台積電
9.10▲0.45+5.20%9.059.6014
--
49.8%55.0%5.73%2199.550.025
--
92天認購
台積電元大5B購29068136
台積電
10.00▲0.30+3.09%3.70
--
7
--
19.0%
--
--
2353.720.025
--
124天認購
景碩元大59購03059315
景碩
10.20▲0.90+9.68%10.2011.001
--
121.6%0.1%7.27%361.880.024
--
51天認購
台積電元大5B購26067849
台積電
10.70▲0.40+3.88%10.5010.6020
--
17.0%66.7%59.26%2293.880.025
--
121天認購
景碩元大58購05055158
景碩
11.90▲1.10+10.19%11.80
--
8
--
0.1%
--
--
330.430.026
--
12天認購
緯創元大5B購09068576
緯創
12.40▲1.60+14.81%0.82
--
4
--
14.2%
--
--
179.420.726
--
125天認購
南亞元大57購08054350
南亞
15.50▼2.20-12.43%15.50
--
50
--
0.1%
--
--
105.990.155
--
5天認購
川湖元大57購01089249
川湖
25.50▲2.60+11.35%24.8026.0015
--
0.1%0.1%1.54%3308.360.005
--
2天認購