• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 個股(權證)/期貨 » 個股權證

威健

(3033)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲1.1
  • 漲幅
    +2.14%
  • 成交量
    26,492張
  • 產業
    上市 電子通路類股

  • 515人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

威健 (3033) 個股權證

威健 (3033) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威健國票59購01 056822 3.23 ▲0.44 +15.77% 3.263.300.00%0.00%0.00%0.01%460.3 價平 -11.739% 0 126
威健永豐58購01 056878 5.55 -- -- 6.67.100.00%0.00%0.00%0.08%39.660.5 價平 -29.602% 0 96
威健永豐5A購01 056879 9.4 ▲1.25 +15.34% 9.39.500.00%0.00%0.00%0.02%46.270.85 價平 -11.087% 0 156
威健群益58購01 056901 4.83 -- -- 06.1500.00%0.00%0.00%0.00%36.660.35 價平 -40.207% 0 96
威健群益59購01 056902 4.97 ▲0.98 +24.56% 4.454.5800.00%0.00%0.00%0.03%42.50.35 價平 -20.941% 0 126
威健元大58購01 056947 6.75 ▲0.4 +6.3% 6.87.1410.00%51.83%61.87%4.23%400.5 價內 31.25% 0 96
威健凱基58購01 056990 10.8 ▲2.05 +23.43% 10.21100.00%0.00%0.00%0.08%350.6 價平 -46.857% 0 96
威健統一64購01 057007 1.57 ▲0.14 +9.79% 1.551.5700.00%0.00%0.00%0.01%39.990.07 價平 -28.532% 0 341
威健元富59購01 060320 4.58 -- -- 5.25.700.00%0.00%0.00%0.10%36.50.3 價平 -40.822% 0 121
威健元富59購02 060321 3.94 ▲0.48 +13.87% 3.943.9900.00%0.00%0.00%0.01%440.3 價平 -16.818% 0 121
威健群益59購02 060506 3.51 ▲0.51 +17% 1.333.5600.00%0.00%0.00%1.68%48.660.35 價平 -5.631% 0 124
威健凱基59購01 060997 4.99 ▲0.38 +8.24% 5.055.5500.00%0.00%0.00%0.10%400.35 價平 -28.5% 0 126
威健國票5A購01 061086 2.56 ▲0.36 +16.36% 2.542.5600.00%0.00%0.00%0.01%520.25 價平 1.154% 0 160
威健凱基59購02 061131 4.03 ▲0.47 +13.2% 4.214.2700.00%0.00%0.00%0.01%530.55 價平 3.019% 0 127
威健富邦63購01 061160 1.24 ▲0.13 +11.71% 1.231.2400.00%0.00%0.00%0.01%500.08 價平 -2.8% 0 308
威健群益59購03 061222 2.83 ▲0.47 +19.92% 2.742.8400.00%0.00%0.00%0.04%53.60.3 價平 4.104% 0 127
威健群益5B購01 066999 1.83 ▲0.24 +15.09% 1.831.9300.00%0.00%0.00%0.05%650.25 價平 20.923% 0 177
威健凱基5B購01 067139 1.78 ▲0.27 +17.88% 1.731.7500.00%0.00%0.00%0.01%600.22 價平 14.333% 0 180
威健凱基5B購02 067140 1.65 ▲0.11 +7.14% 1.731.7500.00%0.00%0.00%0.01%500.15 價平 -2.8% 0 180
12...下一頁 >
威健 相關文章