• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    565
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    550張
  • 產業
    上櫃 半導體類股

  • 389人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞元大54購14 700114 0.36 -- -- 0.320.3300.00%65.63%66.41%0.03%7590.015 價外 25.56% 0 96
譜瑞元大54購15 700115 0.44 ▲0.02 +4.76% 0.40.41250.00%65.37%66.05%0.03%7340.016 價外 23.025% 0 96
譜瑞元大54購16 700174 0.3 -- -- 0.290.300.00%65.69%66.38%0.03%8270.021 價外 31.681% 0 97
譜瑞凱基54購09 700404 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%10000.03 價平 43.5% 0 103
譜瑞國票55購01 700930 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%9000.018 價平 37.222% 0 151
譜瑞國泰56購01 701257 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%8000.025 價平 29.375% 0 160
譜瑞凱基55購02 701341 0.68 ▼-0.11 -13.92% 0.670.6900.00%0.00%0.00%0.03%7000.022 價平 19.286% 0 131
譜瑞凱基59購02 701398 1.43 ▲0.02 +1.42% 1.391.4100.00%0.00%0.00%0.01%8000.03 價平 29.375% 0 257
譜瑞國票56購02 701421 0.67 ▼-0.08 -10.67% 0.670.6800.00%0.00%0.00%0.01%8000.024 價平 29.375% 0 165
譜瑞群益55購02 701457 0.64 ▼-0.04 -5.88% 0.62000.00%0.00%0.00%0.00%6900.02 價平 18.116% 0 136
譜瑞群益55購03 701488 0.56 -- -- 0000.00%0.00%0.00%0.00%7500.02 價平 24.667% 0 136
譜瑞富邦56購01 701549 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%8700.011 價平 35.057% 0 167
譜瑞富邦57購01 701778 0.47 ▼-0.01 -2.08% 0.460.4700.00%0.00%0.00%0.02%682.880.008 價平 17.262% 0 206
譜瑞中信55購01 701782 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%8880.025 價平 36.374% 0 143
譜瑞國票56購03 701964 1.26 ▼-0.1 -7.35% 1.261.2700.00%0.00%0.00%0.01%7000.022 價平 19.286% 0 181
譜瑞群益57購02 702002 1.17 ▼-0.01 -.85% 0.48000.00%0.00%0.00%0.00%7200.025 價平 21.528% 0 213
譜瑞富邦58購01 702327 0.52 ▼-0.04 -7.14% 0.510.5200.00%0.00%0.00%0.02%754.880.012 價平 25.154% 0 221
譜瑞統一4C購01 728087 0.01 -- -- 00.0100.00%0.00%0.00%0.00%988.150.004 價平 42.721% 0 5
譜瑞統一52購01 730059 0.01 ▼-0.01 -50% 0.010.0200.00%0.00%0.00%1.00%779.970.004 價平 27.561% 0 59
12345...下一頁 >8
譜瑞-KY 相關文章