• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲5
  • 漲幅
    +0.94%
  • 成交量
    938張
  • 產業
    上櫃 半導體類股

  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞國票55購01 700930 0.01 -- -- 0000.00%0.00%0.00%0.00%883.360.018 價平 39.209% 0 35
譜瑞國泰56購01 701257 0.03 -- -- 0.030.1200.00%0.00%0.00%3.00%785.210.025 價平 31.611% 0 44
譜瑞凱基55購02 701341 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%687.060.022 價平 21.841% 0 15
譜瑞凱基59購02 701398 0.42 -- -- 0.430.5300.00%0.00%0.00%0.23%785.210.031 價平 31.611% 0 141
譜瑞國票56購02 701421 0.25 ▼-0.01 -3.85% 0.250.2700.00%0.00%0.00%0.08%785.210.024 價平 31.611% 0 49
譜瑞群益55購02 701457 0.05 -- -- 0000.00%0.00%0.00%0.00%677.250.02 價平 20.709% 0 20
譜瑞群益55購03 701488 0.11 -- -- 0000.00%0.00%0.00%0.00%736.140.02 價平 27.052% 0 20
譜瑞富邦56購01 701549 0.25 ▼-0.02 -7.41% 0.230.2400.00%0.00%0.00%0.04%853.920.011 價平 37.114% 0 51
譜瑞富邦57購01 701778 0.14 ▼-0.01 -6.67% 0.140.1500.00%0.00%0.00%0.07%670.260.008 價平 19.882% 0 90
譜瑞中信55購01 701782 0.01 -- -- 00.0200.00%0.00%0.00%0.00%871.590.025 價平 38.388% 0 27
譜瑞國票56購03 701964 0.37 -- -- 0.3000.00%0.00%0.00%0.00%687.060.022 價平 21.841% 0 65
譜瑞群益57購02 702002 0.47 -- -- 0.070.4900.00%0.00%0.00%6.00%706.690.025 價平 24.012% 0 97
譜瑞富邦58購01 702327 0.14 ▼-0.02 -12.5% 0.150.1600.00%0.00%0.00%0.07%740.930.012 價平 27.524% 0 105
譜瑞富邦58購02 703204 0.64 ▲0.06 +10.34% 0.580.6500.00%0.00%0.00%0.12%589.770.011 價平 8.948% 0 132
譜瑞國票58購01 703291 0.76 -- -- 0.730.7600.00%0.00%0.00%0.04%844.10.061 價平 36.382% 0 104
譜瑞凱基57購03 703358 0.53 ▼-0.05 -8.62% 0.460.5600.00%0.00%0.00%0.22%687.060.046 價平 21.841% 0 76
譜瑞元大57購02 703731 0.45 ▼-0.03 -6.25% 0.460.485020.00%58.10%59.21%0.04%662.520.021 價外 18.946% 0 83
譜瑞元大57購03 703732 0.53 ▲0.02 +3.92% 0.510.53620.00%58.37%59.48%0.04%645.840.02 價外 16.852% 0 83
譜瑞元大57購04 703733 0.62 ▲0.02 +3.33% 0.60.621350.00%58.35%59.49%0.03%613.450.018 價外 12.462% 0 83
1234...下一頁 >
譜瑞-KY 相關文章