• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲5
  • 漲幅
    +0.94%
  • 成交量
    938張
  • 產業
    上櫃 半導體類股▲3.42%

  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞國票55購01 700930 0.01 -- -- 0000.00%0.00%0.00%0.00%883.360.018 價平 39.775% 0 36
譜瑞國泰56購01 701257 0.03 ▼-0.03 -50% 0.030.1200.00%0.00%0.00%3.00%785.210.025 價平 32.247% 0 45
譜瑞凱基55購02 701341 0.04 -- -- 00.0400.00%0.00%0.00%0.00%687.060.022 價平 22.569% 0 16
譜瑞凱基59購02 701398 0.42 ▼-0.16 -27.59% 0.410.5100.00%0.00%0.00%0.24%785.210.031 價平 32.247% 0 142
譜瑞國票56購02 701421 0.33 -- -- 0.250.2600.00%0.00%0.00%0.04%785.210.024 價平 32.247% 0 50
譜瑞群益55購02 701457 0.05 -- -- 0.01000.00%0.00%0.00%0.00%677.250.02 價平 21.447% 0 21
譜瑞群益55購03 701488 0.11 -- -- 0000.00%0.00%0.00%0.00%736.140.02 價平 27.731% 0 21
譜瑞富邦56購01 701549 0.35 -- -- 0.260.2700.00%0.00%0.00%0.04%853.920.011 價平 37.699% 0 52
譜瑞富邦57購01 701778 0.15 ▼-0.03 -16.67% 0.140.1500.00%0.00%0.00%0.07%670.260.008 價平 20.628% 0 91
譜瑞中信55購01 701782 0.01 -- -- 00.0200.00%0.00%0.00%0.00%871.590.025 價平 38.962% 0 28
譜瑞國票56購03 701964 0.37 ▼-0.08 -17.78% 0.38000.00%0.00%0.00%0.00%687.060.022 價平 22.569% 0 66
譜瑞群益57購02 702002 0.47 -- -- 0.380.4800.00%0.00%0.00%0.26%706.690.025 價平 24.719% 0 98
譜瑞富邦58購01 702327 0.16 ▼-0.03 -15.79% 0.150.1600.00%0.00%0.00%0.07%740.930.012 價平 28.198% 0 106
譜瑞富邦58購02 703204 0.58 ▼-0.06 -9.38% 0.560.5800.00%0.00%0.00%0.04%589.770.011 價平 9.795% 0 133
譜瑞國票58購01 703291 0.76 ▼-0.16 -17.39% 0.730.7400.00%0.00%0.00%0.01%844.10.061 價平 36.974% 0 105
譜瑞凱基57購03 703358 0.58 ▼-0.08 -12.12% 0.440.5300.00%0.00%0.00%0.20%687.060.046 價平 22.569% 0 77
譜瑞元大57購02 703731 0.45 ▼-0.03 -6.25% 0.460.485020.00%58.10%59.21%4.17%662.520.021 價外 18.95% 0 84
譜瑞元大57購03 703732 0.53 ▲0.02 +3.92% 0.510.53620.00%58.37%59.48%3.77%645.840.02 價外 16.85% 0 84
譜瑞元大57購04 703733 0.62 ▲0.02 +3.33% 0.60.621350.00%58.35%59.49%3.23%613.450.018 價外 12.46% 0 84
1234...下一頁 >
譜瑞-KY 相關文章