加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲9
  • 漲幅
    +1.70%
  • 成交量
    255張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞群益59購01 703804 0.01 -- -- 00.0100.00%0.00%0.00%0.00%869.880.022 價平 37.922% 0 4
譜瑞兆豐62購01 704881 1.01 ▼-0.18 -15.13% 1000.00%0.00%0.00%0.00%568.320.016 價平 7.095% 0 153
譜瑞富邦5C購01 705677 2.95 -- -- 02.5500.00%0.00%0.00%0.00%665.830.013 價平 20.7% 0 84
譜瑞凱基59購03 706256 2.51 -- -- 02.5100.00%0.00%0.00%0.00%579.920.025 價平 8.953% 0 6
譜瑞群益59購02 706367 0.36 -- -- 0000.00%0.00%0.00%0.00%599.250.015 價平 11.89% 0 7
譜瑞凱基59購04 706375 0.26 -- -- 0.040.1400.00%0.00%0.00%2.50%676.570.042 價平 21.959% 0 10
譜瑞國票5A購01 706625 0.27 ▼-0.08 -22.86% 0.260.2800.00%0.00%0.00%0.08%715.240.042 價平 26.179% 0 46
譜瑞元大59購03 706736 6.9 -- -- 06.900.00%0.00%820.98%0.00%562.520.023 價平 4.18% 0 18
譜瑞永豐5C購01 707376 0.62 -- -- 0.530.5500.00%0.00%0.00%0.04%689.320.015 價平 23.403% 0 94
譜瑞群益5B購01 707395 1.12 ▼-0.17 -13.18% 0.981.0800.00%0.00%0.00%0.10%512.060.015 價平 -3.113% 0 66
譜瑞兆豐64購01 707425 0.65 ▼-0.07 -9.72% 0.640.6900.00%0.00%0.00%0.08%677.50.015 價平 22.066% 0 216
譜瑞富邦5C購02 707525 0.45 ▼-0.12 -21.05% 0.440.4500.00%0.00%0.00%0.02%583.830.01 價平 9.563% 0 95
譜瑞台新5A購01 707649 0.56 -- -- 0.350.4500.00%0.00%0.00%0.29%640.080.03 價平 17.51% 0 38
譜瑞群益5A購01 707988 0.19 -- -- 0.130.2300.00%0.00%0.00%0.77%733.630.02 價平 28.029% 0 46
譜瑞凱基5A購01 708023 0.1 -- -- 00.100.00%0.00%0.00%0.00%955.20.025 價平 44.724% 0 47
譜瑞國票5B購01 708033 0.1 ▼-0.01 -9.09% 0.090.100.00%0.00%0.00%0.11%886.270.014 價平 40.424% 0 80
譜瑞國泰5B購01 708080 0.33 -- -- 0.220.2800.00%0.00%0.00%0.27%787.790.025 價平 32.977% 0 80
譜瑞富邦5C購03 708086 0.17 ▼-0.02 -10.53% 0.160.1700.00%0.00%0.00%0.06%751.240.009 價平 29.716% 0 109
譜瑞富邦61購01 708087 0.12 ▼-0.04 -25% 0.120.1300.00%0.00%0.00%0.08%865.470.01 價平 38.993% 0 140
12345...下一頁 >
譜瑞-KY 相關文章