• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    736
  • 漲跌
    ▼20
  • 漲幅
    -2.65%
  • 成交量
    3,159張
  • 產業
    上櫃 半導體類股▼3.53%

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞凱基59購02 701398 4.46 -- -- 0000.00%0.00%0.00%0.00%785.210.031 價平 6.267% 0 96
譜瑞國票56購02 701421 0.15 ▼-0.2 -57.14% 0.150.1600.00%0.00%0.00%0.07%785.210.024 價平 6.267% 0 4
譜瑞富邦56購01 701549 0.08 ▼-0.07 -46.67% 0.080.100.00%0.00%0.00%0.25%853.920.011 價平 13.809% 0 6
譜瑞富邦57購01 701778 0.72 ▼-0.19 -20.88% 0.730.8300.00%0.00%0.00%0.14%670.260.008 價平 -9.808001% 0 45
譜瑞國票56購03 701964 1.47 ▼-0.78 -34.67% 1.52000.00%0.00%0.00%0.00%687.060.022 價平 -7.123% 0 20
譜瑞群益57購02 702002 2.24 -- -- 1.9000.00%0.00%0.00%0.00%706.690.025 價平 -4.148% 0 52
譜瑞富邦58購01 702327 0.76 ▼-0.39 -33.91% 0.750.8500.00%0.00%0.00%0.13%740.930.012 價平 0.665% 0 60
譜瑞富邦58購02 703204 2 -- -- 1.851.9400.00%0.00%0.00%0.05%589.770.011 價平 -24.794% 0 87
譜瑞國票58購01 703291 2.54 ▼-2.81 -52.52% 2.89.8500.00%0.00%0.00%2.52%844.10.061 價平 12.807% 0 59
譜瑞凱基57購03 703358 3.25 ▼-0.66 -16.88% 3.18600.00%0.00%0.00%0.89%687.060.046 價平 -7.123% 0 31
譜瑞元大57購02 703731 4.25 -- -- 02.6800.00%0.00%96.86%0.00%662.520.021 價內 -11.091% 0 38
譜瑞元大57購03 703732 2.93 -- -- 2.18000.00%58.58%0.00%0.00%645.840.02 價內 -13.96% 0 38
譜瑞元大57購04 703733 3.6 -- -- 2.41000.00%58.30%0.00%0.00%613.450.018 價內 -19.977% 0 38
譜瑞永豐59購01 703767 4.46 ▼-0.24 -5.11% 4.4000.00%0.00%0.00%0.00%829.480.059 價平 11.27% 0 98
譜瑞凱基57購04 703778 2.31 ▲0.01 +.43% 1.66000.00%0.00%0.00%0.00%736.140.031 價平 0.019% 0 38
譜瑞國泰58購01 703782 2.05 ▼-0.52 -20.23% 2.212.2700.00%0.00%0.00%0.03%706.690.025 價平 -4.148% 0 68
譜瑞群益58購02 703803 3.28 -- -- 0000.00%0.00%0.00%0.00%745.950.016 價平 1.334% 0 68
譜瑞群益59購01 703804 1.37 -- -- 1.142.200.00%0.00%0.00%0.93%883.360.022 價平 16.682% 0 101
譜瑞元大57購05 704179 2.3 -- -- 1.86000.00%58.01%0.00%0.00%757.730.037 價外 2.868% 0 45
1234...下一頁 >
譜瑞-KY 相關文章