權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢唐元大59購10061630
漢唐
1.48▲0.27+0.22%1.421.48286
--
74.6%78.2%5.33%1310.000.008
--
117天認購
牧德元大61購01063755
牧德
0.75
--
--
0.73
--
3031
--
87.8%
--
--
1365.000.008
--
224天認購
辛耘元大5B購03063765
辛耘
1.28▼0.10-0.07%1.381.4811
--
89.3%94.7%6.76%973.000.008
--
165天認購
AES元大5A購04064733
AES-KY
1.14▼0.07-0.06%1.051.12791
--
85.7%88.9%6.25%1535.000.008
--
139天認購
台積電元大5B購07065500
台積電
1.16▼0.06-0.05%1.121.15254
--
51.8%52.5%2.61%2965.000.008
--
152天認購
台積電元大61購14057848
台積電
1.36
--
--
1.281.32271
--
46.6%47.7%4.55%2980.280.008
--
214天認購
致茂元大59購05057851
致茂
7.20▲0.65+0.10%7.35
--
3
--
101.8%
--
--
1880.000.008
--
90天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
聯發科元大58購06057123
聯發科
14.60▼1.50-0.09%14.4014.709
--
74.6%88.4%2.04%2680.000.008
--
81天認購
台積電元大61購13057343
台積電
1.68▼0.04-0.02%1.661.7011
--
45.9%46.6%2.35%2820.800.008
--
235天認購
華城元大59購08059171
華城
1.31▲0.23+0.21%0.961.0291
--
89.1%93.0%5.88%1055.000.008
--
98天認購
緯穎元大59購08058935
緯穎
7.00▲0.25+0.04%6.607.1013
--
74.8%80.2%7.04%5680.000.008
--
97天認購
台積電元大61購15057988
台積電
1.28▼0.14-0.10%1.261.361
--
46.0%47.8%7.35%2960.340.008
--
214天認購
奇鋐元大59購10058177
奇鋐
4.96▼0.19-0.04%4.454.552
--
83.6%86.1%2.20%2505.000.008
--
92天認購
漢唐元大59購05060863
漢唐
1.14▲0.28+0.33%1.141.24466
--
74.8%79.4%8.06%1405.000.008
--
110天認購
勤誠元大59購11060672
勤誠
2.44▼0.19-0.07%1.472.6320
--
41.2%91.3%44.11%1320.000.008
--
109天認購
台積電元大59購25060137
台積電
1.98▼0.02-0.01%1.851.94335
--
48.2%50.3%4.64%2437.050.008
--
105天認購
金像電元大59購09059886
金像電
2.40▼0.11-0.04%2.312.35174
--
99.9%101.2%1.27%1345.000.008
--
104天認購
金像電元大59購06059181
金像電
2.80▼0.18-0.06%2.672.771
--
80.0%85.4%3.57%1130.000.008
--
98天認購
大立光元大57購01040461
大立光
6.15▼3.10-0.34%6.109.0011
--
40.6%150.2%32.22%3077.980.008
--
41天認購
漢唐元大58購02043514
漢唐
2.83▲0.59+0.26%2.76
--
106
--
59.2%
--
--
900.000.008
--
63天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
創意元大57購03050971
創意
13.60▼0.80-0.06%12.10
--
17
--
0.1%
--
--
2885.000.008
--
32天認購
緯穎元大57購03050854
緯穎
1.00▼0.42-0.30%1.113.0013
--
66.4%111.0%63.67%6385.000.008
--
27天認購
聯發科元大58購05056787
聯發科
14.20▼0.30-0.02%13.60
--
105
--
50.1%
--
--
2745.000.008
--
81天認購
勤誠元大5A購01051847
勤誠
1.95▲0.35+0.22%1.82
--
28
--
70.3%
--
--
1450.000.008
--
130天認購
台積電元大61購06053779
台積電
2.11▼0.09-0.04%2.112.13140
--
43.2%43.6%0.94%2566.630.008
--
231天認購
台積電元大5B購01054172
台積電
2.10▼0.10-0.05%2.102.1314
--
43.5%43.9%0.94%2452.000.008
--
174天認購
德律元大61購05066488
德律
0.46▼0.07-0.13%0.400.46950
--
94.1%100.9%13.04%597.000.008
--
221天認購
聖暉*元大59購01702810
聖暉*
1.51▲0.32+0.27%1.441.51318
--
75.6%79.2%4.64%1132.200.008
--
105天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
宜鼎元大5A購02703648
宜鼎
8.20▼0.10-0.01%6.85
--
5
--
0.1%
--
--
860.000.008
--
125天認購
聖暉*元大5C購03704041
聖暉*
1.75▲0.21+0.14%1.701.8010
--
71.9%75.8%5.56%1181.860.008
--
194天認購
雙鴻元大58購07704930
雙鴻
0.50▼0.18-0.26%0.420.9939
--
69.3%108.4%57.58%1460.000.008
--
62天認購
台積電元大59售1108510U
台積電
0.34▲0.01+0.03%0.350.3656
--
49.1%50.6%8.11%1853.950.008
--
92天認售
大立光元大57售1308107U
大立光
2.40▲0.15+0.07%
--
2.401
--
--
--
100.00%2029.800.008
--
46天認售
力成元大63購04069560
力成
0.79▲0.03+0.04%0.79
--
244
--
109.7%
--
--
499.500.008
--
300天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.870.8830
--
109.6%110.3%1.14%741.000.008
--
238天認購
新應材元大5C購01707506
新應材
2.01▼0.06-0.03%1.851.954
--
72.6%77.0%5.13%992.000.008
--
194天認購
台燿元大5A購08707297
台燿
5.40▲0.05+0.01%5.40
--
1
--
89.0%
--
--
1111.110.008
--
131天認購
新應材元大5A購03705968
新應材
0.64
--
--
0.640.6546
--
84.2%84.8%1.54%1500.000.008
--
130天認購
新應材元大61購02705847
新應材
1.71▼0.09-0.05%1.601.8035
--
81.6%87.8%10.00%1275.000.009
--
221天認購
沛亨元大5A購04707497
沛亨
1.34▼0.22-0.14%1.351.4555
--
104.5%112.8%6.90%583.800.009
--
133天認購
雙鴻元大61購11707025
雙鴻
2.57▼0.17-0.06%2.432.53112
--
85.8%89.0%3.91%1295.000.009
--
217天認購
鈊象元大63購04706844
鈊象
0.72▲0.05+0.07%0.670.723175
--
60.0%62.1%6.94%1170.000.009
--
299天認購
環球晶元大5B購05708424
環球晶
1.70▲0.10+0.06%1.312.341
--
89.5%140.1%44.02%1050.000.009
--
159天認購
M31元大61購01707873
M31
0.90▼0.06-0.06%0.880.89455
--
89.3%89.3%
--
774.000.009
--
232天認購
沛亨元大5A購05707915
沛亨
0.97▼0.54-0.36%1.141.241
--
97.3%136.3%34.23%690.000.009
--
141天認購
營邦元大5B購01708492
營邦
0.90▼0.12-0.12%0.900.9525
--
79.1%113.0%47.37%799.880.009
--
160天認購
聖暉*元大5B購05709301
聖暉*
1.72▲0.20+0.13%1.681.70173
--
89.1%89.8%1.18%1410.000.009
--
176天認購
南亞科元大65購02069539
南亞科
1.70▼0.05-0.03%1.681.69769
--
136.8%137.7%0.59%446.500.009
--
361天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
系微元大59購02700228
系微
0.66▲0.01+0.02%0.650.7415
--
71.1%89.5%12.16%270.000.009
--
95天認購
聖暉*元大5C購02703660
聖暉*
1.92▲0.38+0.25%1.902.00109
--
72.1%75.6%5.00%1171.930.009
--
186天認購
新應材元大58購02701293
新應材
0.89
--
--
0.75
--
76
--
72.0%
--
--
1085.000.009
--
62天認購
台燿元大5B購01701374
台燿
9.90▼0.20-0.02%10.10
--
2
--
0.1%
--
--
566.470.009
--
155天認購
新應材元大5B購02701381
新應材
1.50▲0.02+0.01%1.012.225
--
81.4%111.5%32.43%1170.000.009
--
155天認購
達發元大65購01066913
達發
1.21▼0.14-0.10%1.201.2128
--
89.8%90.7%1.64%1100.000.009
--
342天認購
玉晶光元大5B購01065943
玉晶光
1.35▲0.26+0.24%1.351.411156
--
69.8%69.0%
--
591.000.009
--
154天認購
華城元大61購06065919
華城
1.63▼0.23-0.12%1.471.57555
--
74.2%78.2%6.37%1035.000.009
--
215天認購
漢唐元大64購02065934
漢唐
3.17▲0.59+0.23%3.143.19482
--
73.4%74.7%1.57%1170.000.009
--
307天認購
大立光元大57購20054378
大立光
9.90▼2.10-0.17%9.20
--
2
--
71.9%
--
--
2877.340.009
--
53天認購
漢唐元大61購01052022
漢唐
1.37▲0.27+0.25%1.371.4735
--
63.5%66.5%6.80%1515.000.009
--
222天認購
AES元大57購05052417
AES-KY
0.15▼0.04-0.21%0.13
--
2
--
82.8%
--
--
1670.000.009
--
39天認購
台積電元大5C購02055260
台積電
1.72▼0.08-0.04%1.701.72100
--
43.3%43.6%1.16%2676.270.009
--
181天認購
金像電元大57購04050827
金像電
2.99▲0.36+0.14%3.11
--
1
--
88.0%
--
--
1010.000.009
--
27天認購
漢唐元大56購21049963
漢唐
1.34▲0.25+0.23%1.441.541
--
70.5%82.8%6.49%1100.000.009
--
21天認購
漢唐元大5A購01051480
漢唐
1.59▲0.34+0.27%1.571.64319
--
76.1%78.8%4.27%1350.000.009
--
124天認購
漢唐元大5C購01047700
漢唐
2.84▲0.54+0.23%2.842.8551
--
70.8%71.2%0.35%1085.000.009
--
187天認購
jpp元大5B購03044155
jpp-KY
1.05▼0.07-0.06%1.051.1550
--
72.3%84.8%8.70%341.000.009
--
160天認購
聯發科元大57購04039510
聯發科
24.50▼0.70-0.03%24.10
--
2
--
0.1%
--
--
1751.060.009
--
33天認購
牧德元大59購01036022
牧德
1.03▼0.12-0.10%1.031.1021
--
76.7%81.3%6.36%847.530.009
--
98天認購
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4931
--
87.4%89.2%8.16%1944.380.009
--
152天認售
金像電元大59購05059180
金像電
2.89▼0.25-0.08%2.722.8225
--
79.6%84.1%3.51%1185.000.009
--
98天認購
兆聯元大5C購02063783
兆聯實業
1.59▲0.15+0.10%1.521.61233
--
78.9%82.6%5.59%1065.000.009
--
193天認購
牧德元大5A購03062500
牧德
1.61▼0.06-0.04%1.551.56377
--
85.7%86.4%0.64%781.000.009
--
124天認購
牧德元大59購15062079
牧德
1.42▲0.05+0.04%1.341.3531
--
99.5%100.1%0.74%901.000.009
--
118天認購