台股 » 個股 » 牧德 » 個股(權證)/期貨 » 個股權證

牧德

(3563)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼9
  • 漲幅
    -1.35%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

牧德 (3563) 個股權證

牧德 (3563) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
牧德統一61購01 036865 0.34 ▼-0.03 -8.11% 0.340.3500.00%0.00%0.00%0.03%738.770.003 價平 9.579% 0 130
牧德統一5C購01 037251 0.52 -- -- 0.460.4700.00%0.00%0.00%0.02%668.460.004 價平 0.069% 0 102
牧德元富5A購01 050785 2.45 -- -- 1.912.0100.00%0.00%0.00%0.05%638.440.031 價平 -4.63% 0 21
牧德元大5C購01 051604 1.8 -- -- 1.621.7200.00%63.61%67.62%5.81%661.040.02 價平 0.01% 0 88
牧德元大5A購01 051828 1.36 -- -- 0.971.0700.00%102.16%111.55%9.35%679.70.015 價平 2.75% 0 32
牧德凱基5A購01 053310 2.38 -- -- 2.022.0400.00%0.00%0.00%0.01%638.440.025 價平 -4.63% 0 39
牧德永豐5A購01 056269 4.34 ▼-1.06 -19.63% 4.154.2500.00%0.00%0.00%0.02%734.110.122 價平 9.005% 0 32
牧德永豐5A購02 058113 0.09 -- -- 0.060.1100.00%0.00%0.00%0.83%923.780.018 價平 27.688% 0 25
牧德國票5A購01 058135 0.11 ▼-0.03 -21.43% 0.090.100.00%0.00%0.00%0.11%8840.031 價平 24.434% 0 25
牧德元大5B購01 058186 0.59 -- -- 0.440.4600.00%88.70%90.37%4.35%862.390.015 價平 23.35% 0 55
牧德元大5C購02 058187 0.48 ▼-0.1 -1724.14% 0.480.497880.00%83.21%83.90%2.04%923.290.014 價平 28.41% 0 85
牧德富邦5A購01 058314 0.48 -- -- 0.390.400.00%0.00%0.00%0.03%736.670.01 價平 9.322001% 0 25
牧德凱基5A購02 058375 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%898.730.034 價平 25.673% 0 25
牧德元大5B購02 058451 0.62 ▼-0.07 -1014.49% 0.620.64240.00%103.03%105.56%3.13%725.860.008 價平 8.94% 0 56
牧德統一63購01 058633 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%830.620.005 價平 19.578% 0 179
牧德永豐5B購01 058772 0.32 ▼-0.03 -8.57% 0.280.2900.00%0.00%0.00%0.04%836.120.008 價平 20.107% 0 60
牧德國泰5A購01 058779 0.55 -- -- 0.360.4200.00%0.00%0.00%0.17%785.780.02 價平 14.989% 0 32
牧德國票5A購02 058790 0.1 ▼-0.02 -16.67% 0.080.0900.00%0.00%0.00%0.13%982.220.029 價平 31.991% 0 32
牧德統一62購01 058854 0.44 ▼-0.03 -6.38% 0.380.3900.00%0.00%0.00%0.03%787.740.005 價平 15.2% 0 154
牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機Anue鉅亨-2026/07/20
牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機Anue鉅亨-2026/07/03
牧德Q2營收連創新高 單季營收首度突破10億元大關登頂Anue鉅亨-2026/07/02
牧德 相關文章