台股 » 個股 » 牧德 » 個股(權證)/期貨 » 個股權證

牧德

(3563)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼9
  • 漲幅
    -1.35%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

牧德 (3563) 個股權證

牧德 (3563) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
牧德統一61購01 036865 0.32 ▼-0.02 -5.88% 0.320.3300.00%0.00%0.00%0.03%738.770.003 價平 10.798% 0 129
牧德統一5C購01 037251 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%668.460.004 價平 1.415% 0 101
牧德元富5A購01 050785 2.01 -- -- 1.641.7400.00%0.00%0.00%0.06%638.440.031 價平 -3.22% 0 20
牧德元大5C購01 051604 1.8 -- -- 1.611.7100.00%63.61%67.62%0.06%661.040.02 價平 0.309% 0 87
牧德元大5A購01 051828 1.17 -- -- 0.961.0600.00%102.16%111.55%0.10%679.70.015 價平 3.045% 0 31
牧德凱基5A購01 053310 1.82 ▼-0.22 -10.78% 1.821.8500.00%0.00%0.00%0.02%638.440.025 價平 -3.22% 0 38
牧德永豐5A購01 056269 3.71 ▼-0.63 -14.52% 3.493.5900.00%0.00%0.00%0.03%734.110.122 價平 10.231% 0 31
牧德永豐5A購02 058113 0.09 -- -- 0.040.0900.00%0.00%0.00%1.25%923.780.018 價平 28.663% 0 24
牧德國票5A購01 058135 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%8840.031 價平 25.452% 0 24
牧德元大5B購01 058186 0.51 -- -- 0.430.4500.00%88.70%90.37%0.05%862.390.015 價平 23.584% 0 54
牧德元大5C購02 058187 0.48 ▼-0.1 -17.24% 0.470.487880.00%83.21%83.90%0.02%923.290.014 價平 28.625% 0 84
牧德富邦5A購01 058314 0.4 -- -- 0.33000.00%0.00%0.00%0.00%736.670.01 價平 10.543% 0 24
牧德凱基5A購02 058375 0.1 -- -- 0.060.1600.00%0.00%0.00%1.67%898.730.034 價平 26.674% 0 24
牧德元大5B購02 058451 0.62 ▼-0.07 -10.14% 0.620.63240.00%103.03%105.56%0.02%725.860.008 價平 9.211% 0 55
牧德統一63購01 058633 0.37 ▼-0.03 -7.5% 0.360.3700.00%0.00%0.00%0.03%830.620.005 價平 20.662% 0 178
牧德永豐5B購01 058772 0.25 ▼-0.07 -21.88% 0.240.2500.00%0.00%0.00%0.04%836.120.008 價平 21.184% 0 59
牧德國泰5A購01 058779 0.42 -- -- 0.280.3400.00%0.00%0.00%0.21%785.780.02 價平 16.134% 0 31
牧德國票5A購02 058790 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%982.220.029 價平 32.907% 0 31
牧德統一62購01 058854 0.41 ▼-0.03 -6.82% 0.350.3600.00%0.00%0.00%0.03%787.740.005 價平 16.343% 0 153
牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機Anue鉅亨-2026/07/20
牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機Anue鉅亨-2026/07/03
牧德Q2營收連創新高 單季營收首度突破10億元大關登頂Anue鉅亨-2026/07/02
牧德 相關文章