加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 個股(權證)/期貨 » 個股權證

達發

(6526)
可現股當沖
  • 股價
    691
  • 漲跌
    ▲62
  • 漲幅
    +9.86%
  • 成交量
    2,582張
  • 產業
    上市 半導體類股▲2.38%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

達發 (6526) 個股權證

達發 (6526) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達發永豐5B購01 062638 2.3 ▲0.67 +41.1% 2.212.6800.00%0.00%0.00%0.21%606.70.018 價平 -13.895% 0 52
達發凱基5A購01 062751 2.06 -- -- 3.84000.00%0.00%0.00%0.00%588.190.036 價平 -17.479% 0 19
達發統一68購01 062928 0.82 ▲0.09 +12.33% 0.820.9100.00%0.00%0.00%0.11%675.320.003 價平 -2.322% 0 325
達發國票5A購01 063297 1.73 -- -- 2.87000.00%0.00%0.00%0.00%588.190.026 價平 -17.479% 0 24
達發元大5A購01 064274 0.86 -- -- 1.52000.00%67.27%0.00%0.00%679.360.027 價外 -1.713% 0 28
達發凱基5A購02 064940 0.51 ▲0.27 +112.5% 0.55200.00%0.00%0.00%2.64%813.670.031 價平 15.076% 0 35
達發永豐5C購01 065074 0.64 ▲0.17 +36.17% 0.640.900.00%0.00%0.00%0.41%811.120.008 價平 14.809% 0 101
達發群益5A購01 065186 0.42 ▲0.13 +44.83% 0.060.500.00%0.00%0.00%7.33%813.670.011 價平 15.076% 0 40
達發國票5A購02 065234 0.19 -- -- 0.320.500.00%0.00%0.00%0.56%882.290.013 價平 21.681% 0 40
達發國泰5B購01 065342 1.2 -- -- 1.641.7400.00%0.00%0.00%0.06%735.240.02 價平 6.017% 0 73
達發國票5B購01 065375 0.91 ▲0.26 +40% 0.911.100.00%0.00%0.00%0.21%735.240.01 價平 6.017% 0 73
達發凱基5B購01 065493 0.69 ▲0.19 +38% 0.73000.00%0.00%0.00%0.00%686.220.01 價平 -0.697% 0 46
達發台新5B購01 066002 2.13 ▲0.17 +8.67% 2.64000.00%0.00%0.00%0.00%588.190.018 價平 -17.479% 0 48
達發台新5B購02 066003 2.01 ▲0.61 +43.57% 2.012.6300.00%0.00%0.00%0.31%652.890.02 價平 -5.837% 0 48
達發台新5B購03 066264 1.77 ▲0.43 +32.09% 1.77000.00%0.00%0.00%0.00%686.220.02 價平 -0.697% 0 49
達發台新5B購05 066265 1.29 ▲0.51 +65.38% 1.21000.00%0.00%0.00%0.00%764.650.026 價平 9.632% 0 49
達發元大5B購01 066407 0.43 ▲0.17 +65.38% 0.44020.00%88.12%0.00%0.00%876.410.013 價平 21.156% 0 52
達發凱基5B購02 066457 0.21 ▲0.08 +61.54% 0.230.2800.00%0.00%0.00%0.22%960.710.014 價平 28.074% 0 53
達發元大5B購02 066499 0.3 -- -- 0.4301280.00%88.19%0.00%0.00%835.230.01 價平 17.268% 0 53
123...下一頁 >
「機器人界安卓」來了！輝達發表全棧機器人安全系統Halos Agility Robotics成首家合作夥伴Anue鉅亨－2026/06/23
...詳全文
九暘與達發合作 支援1GbE以上的乙太網晶片Anue鉅亨－2026/05/25
...詳全文
〈熱門股〉聯發科愈關愈大尾 飆天價奪市值第二大 攜手達發周漲逾36%Anue鉅亨－2026/05/09
...詳全文
達發 相關文章
達發 相關影音