權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5A購16063610
台積電
2.42▼0.11-0.04%2.332.3675
--
64.9%65.4%1.27%2785.000.010
--
131天認購
宏達電元大59購06061193
宏達電
2.87▼0.51-0.15%2.752.7726
--
64.8%65.5%0.72%43.900.312
--
112天認購
瑞昱元大5B購03067718
瑞昱
2.09▼0.18-0.08%1.982.0054
--
65.0%65.5%1.00%702.000.024
--
168天認購
鴻海元大61購07056549
鴻海
2.36▼0.15-0.06%2.23
--
116
--
59.6%65.5%5.08%241.500.028
--
221天認購
台積電元大59購34061516
台積電
3.82▼0.15-0.04%3.683.72111
--
64.9%65.5%1.08%2565.000.013
--
117天認購
美費半元大61購02066467
國泰費城半導體
3.55▼0.16-0.04%3.543.55915
--
65.2%65.5%0.56%100.000.200
--
221天認購
士電元大5B購02068554
士電
3.16▲0.54+0.21%3.183.29386
--
0.1%65.6%42.76%220.000.040
--
173天認購
美費半元大5C購01066466
國泰費城半導體
4.11▼0.19-0.04%4.094.11154
--
65.2%65.6%0.48%90.000.200
--
189天認購
台塑元大58購05056918
台塑
1.17▼0.05-0.04%1.041.07123
--
64.0%65.6%2.75%53.000.200
--
81天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.1%65.6%2.63%75.700.323
--
126天認購
帆宣元大57購02051836
帆宣
4.20▼0.54-0.11%4.084.1850
--
60.7%65.6%2.39%428.000.047
--
39天認購
鴻海元大56購24048551
鴻海
1.51▼0.77-0.34%1.411.514
--
51.1%65.6%6.62%269.000.054
--
11天認購
裕民元大5A購01064955
裕民
2.14▼0.21-0.09%2.142.18350
--
64.4%65.6%1.83%70.300.192
--
141天認購
大成鋼元大58購08057108
大成鋼
1.53▲0.03+0.02%1.531.566
--
64.5%65.7%1.29%41.100.222
--
81天認購
華碩元大5B購01067103
華碩
3.60▼0.58-0.14%3.57
--
330
--
64.3%65.7%2.85%1005.000.030
--
165天認購
台積電元大59購26060138
台積電
2.69▼0.14-0.05%2.622.65107
--
64.8%65.7%1.13%2307.470.007
--
105天認購
漢唐元大57購07051308
漢唐
2.10▲0.75+0.56%2.122.1832
--
63.5%65.7%2.75%1200.000.020
--
32天認購
瑞昱元大5B購01067026
瑞昱
2.54▼0.29-0.10%2.492.5229
--
64.9%65.7%1.19%636.530.024
--
162天認購
中鋼元大57購01050813
中鋼
0.13▲0.03+0.30%0.080.2010
--
40.0%65.7%73.33%21.800.578
--
27天認購
湧德元大58購02704142
湧德
0.61▼0.05-0.08%0.580.631
--
60.7%65.7%6.45%136.000.032
--
75天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.670.75150
--
62.0%65.8%10.67%39.350.322
--
109天認購
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
台股增元大5A售0203118T
主動統一台股增長
0.88▲0.03+0.04%0.860.911070
--
65.4%65.9%1.15%27.000.300
--
147天認售
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%3.16%70.000.200
--
159天認售
大成鋼元大56購01050612
大成鋼
3.87▲0.07+0.02%1.90
--
10
--
50.8%65.9%2.50%35.500.446
--
26天認購
大成鋼元大5B購02068556
大成鋼
1.58▼0.12-0.07%1.681.75664
--
64.9%66.0%3.43%60.000.500
--
173天認購
華立元大58購01056789
華立
0.75▼0.06-0.07%0.770.79116
--
64.5%66.0%2.53%145.000.050
--
81天認購
大同元大5B購01053372
大同
0.19▼0.02-0.10%0.180.23386
--
62.6%66.1%17.39%54.900.213
--
168天認購
技嘉元大5B購02065505
技嘉
3.95▼0.80-0.17%3.954.0511
--
63.8%66.2%2.47%337.500.050
--
152天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.741.80593
--
64.8%66.2%3.33%52.500.333
--
180天認購
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
大成鋼元大5B購03068712
大成鋼
1.50▼0.03-0.02%1.561.62400
--
64.8%66.3%3.70%55.000.350
--
174天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
瑞昱元大57購04052861
瑞昱
1.22▼0.31-0.20%1.181.21316
--
64.5%66.3%2.48%614.000.020
--
41天認購
神達元大59購04061346
神達
2.74▼0.70-0.20%2.482.57249
--
63.9%66.3%3.50%93.900.181
--
117天認購
世禾元大57購01703484
世禾
0.14▼0.06-0.30%0.130.14205
--
64.8%66.3%7.14%257.000.050
--
32天認購
宏達電元大59購05059710
宏達電
2.32▼0.48-0.17%2.302.3271
--
65.8%66.4%0.86%49.550.381
--
103天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
健鼎元大58購01055270
健鼎
1.82▼0.11-0.06%1.841.94111
--
63.9%66.4%5.15%550.000.048
--
60天認購
鈊象元大5B購02709093
鈊象
2.34▲0.14+0.06%2.242.3110
--
64.6%66.4%3.03%850.000.018
--
174天認購
漢唐元大61購01052022
漢唐
1.37▲0.27+0.25%1.371.4735
--
63.5%66.5%6.80%1515.000.009
--
222天認購
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.952.02131
--
64.8%66.5%3.47%50.000.333
--
175天認購
日電貿元大5B購02051600
日電貿
4.51▲0.22+0.05%4.51
--
6
--
0.1%66.5%19.73%145.000.054
--
158天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
大亞元大57購01054661
大亞
0.77▼0.22-0.22%0.770.794069
--
62.2%66.6%8.75%45.900.249
--
53天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
台塑元大58購04056277
台塑
0.71▲0.02+0.03%0.540.55100
--
65.5%66.6%3.51%62.300.250
--
67天認購
宏達電元大59購04059185
宏達電
1.08▼0.19-0.15%1.061.07317
--
65.9%66.6%0.93%47.100.153
--
98天認購