權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

彩晶元大5B購01069405
彩晶
1.50▲0.07+4.90%1.451.4780
--
139.8%141.0%1.36%20.480.460
--
132天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.49▼0.01-2.00%0.480.496
--
35.0%
--
--
21.001.000
--
98天認購
金寶元大5B購01045589
金寶
4.07▲0.27+7.11%4.374.651
--
66.3%
--
--
21.140.345
--
125天認購
滬深2X元大5A購03061504
元大滬深300正2
1.52▲0.04+2.70%1.672.00150
--
49.7%57.7%17.00%22.001.000
--
98天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+2.35%0.870.8840
--
149.8%150.6%1.14%22.000.500
--
86天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92▲0.06+6.98%0.920.9321
--
31.8%32.2%1.08%22.000.500
--
119天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+21.21%1.111.206
--
47.6%50.8%7.50%22.000.500
--
167天認購
華航元大5C購01072688
華航
1.42▲0.07+5.19%1.411.4212
--
83.9%85.0%1.41%23.000.339
--
156天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.39▲0.15+12.10%1.381.391825
--
59.6%60.3%1.44%23.320.618
--
100天認購
T50正2元大58購04055234
元大台灣50正2
7.00▲1.00+16.67%6.907.106
--
0.1%122.2%2.82%23.640.660
--
13天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▲0.06+9.68%0.680.6910
--
32.1%32.4%1.45%24.000.660
--
119天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.23
--
--
0.230.2468
--
62.8%63.7%4.17%24.000.240
--
133天認售
友達元大5A購05053784
友達
1.35▲0.07+5.47%1.301.9810
--
76.2%125.6%34.34%24.250.286
--
92天認購
台泥元大61購02074195
台泥
1.59▼0.01-0.63%1.571.59108
--
69.2%70.1%1.26%24.540.363
--
168天認購
華航元大5C購03073251
華航
1.04▲0.10+10.64%1.021.0327
--
84.3%85.0%0.97%24.820.282
--
161天認購
中鋼元大5C購03069716
中鋼
0.53▲0.02+3.92%0.520.5464
--
54.9%55.3%1.85%25.000.666
--
133天認購
友達元大5A購10063970
友達
2.31▼0.25-9.77%2.312.412
--
119.9%125.3%4.15%25.550.389
--
86天認購
金寶元大5A購01043356
金寶
1.77▲0.36+25.53%1.842.073
--
65.9%
--
--
25.960.222
--
76天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+13.75%0.901.4050
--
42.9%52.9%35.71%26.001.000
--
170天認購
東聯元大61購01074405
東聯
1.55▲0.29+23.02%1.561.98249
--
114.3%
--
--
26.250.542
--
169天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-19.49%0.940.952890
--
65.6%66.2%1.05%26.460.306
--
100天認售
華航元大5C購02073123
華航
1.15▲0.14+13.86%1.131.1450
--
84.5%85.0%0.88%26.650.364
--
160天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-14.75%0.520.6210
--
87.4%96.6%16.13%27.000.200
--
100天認售
SP黃豆元大5C購01064702
期街口S&P黃豆
0.47▲0.04+9.30%0.460.47162
--
34.8%35.1%2.13%27.000.700
--
153天認購
友達元大5C購08071262
友達
1.40▼0.04-2.78%1.361.3754
--
124.6%125.5%0.73%27.450.187
--
143天認購
友達元大5B購05068724
友達
3.26▲0.06+1.88%3.043.0531
--
124.9%125.3%0.33%27.600.450
--
127天認購
元債20元大5B購02706829
元大美債20年
1.05
--
--
0.981.033
--
20.0%20.8%4.81%27.701.011
--
132天認購
滬深2X元大61購06075257
元大滬深300正2
1.67▲0.37+28.46%1.661.679618
--
53.8%54.0%1.20%28.001.500
--
175天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.12▲0.11+10.89%1.171.181
--
74.9%75.3%0.85%28.000.500
--
148天認購
滬深2X元大63購06073674
元大滬深300正2
1.23▲0.14+12.84%1.19
--
3607
--
49.7%
--
--
28.001.000
--
224天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-6.06%1.251.263
--
129.7%130.7%0.79%28.000.200
--
84天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+2.46%6.507.005
--
73.3%86.3%7.19%28.000.800
--
77天認購
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-11.24%1.491.5055
--
67.6%68.1%0.67%28.000.300
--
155天認售
友達元大5A購11064467
友達
1.49▼0.41-21.58%1.381.483
--
89.6%94.7%6.76%28.300.390
--
90天認購
金寶元大5A購02043499
金寶
2.05▲0.44+27.33%2.152.302
--
71.7%90.4%12.24%28.470.315
--
77天認購
遠東新元大61購02075261
遠東新
1.61▲0.01+0.63%1.581.5933
--
69.6%70.0%0.63%28.650.327
--
175天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-27.13%3.606.003
--
108.3%193.4%35.50%28.770.374
--
139天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75▼0.09-10.71%0.750.8552
--
90.0%98.0%11.76%28.880.200
--
108天認售
友達元大5A購13064720
友達
2.64▲0.07+2.72%2.582.6033
--
80.7%
--
--
29.000.474
--
92天認購
友達元大5B購04067519
友達
2.98▲0.08+2.76%2.912.9328
--
129.7%130.5%0.68%29.100.458
--
120天認購
群創元大5A購03064628
群創
4.81▼0.14-2.83%4.89
--
7
--
92.5%
--
--
29.250.217
--
91天認購
台新金元大57購02053786
台新新光金
5.75▼1.05-0.15%
--
--
7
--
0.1%0.1%
--
29.401.000
--
--
認購
華航元大61購04075730
華航
1.51▲0.11+7.86%1.501.53100
--
84.1%85.0%1.96%29.400.549
--
178天認購
友達元大5C購09071263
友達
0.91▼0.05-5.21%0.900.91299
--
129.9%131.2%1.10%29.950.131
--
143天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-7.19%1.551.565
--
149.3%150.0%0.64%30.000.300
--
52天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+10.87%4.286.501
--
70.3%125.3%34.15%30.000.500
--
171天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+6.03%1.301.318
--
54.9%55.0%0.77%30.001.500
--
175天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%52.94%30.201.040
--
59天認購