權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢唐元大59購07061524
漢唐
2.89▼0.16-0.05%2.89
--
5
--
76.8%
--
--
1330.000.016
--
102天認購
玉晶光元大61購01064856
玉晶光
1.40▼0.16-0.10%1.361.6011
--
69.0%123.2%0.18%537.270.005
--
217天認購
台灣50元大5C售0503293T
元大台灣50
0.84▼0.16-0.16%0.830.93142
--
45.7%
--
0.12%90.000.150
--
178天認售
台虹元大58購01048362
台虹
3.30▼0.16-0.05%3.193.299
--
90.6%95.6%0.03%125.000.101
--
56天認購
緯創元大5A購04057653
緯創
2.12▼0.16-0.07%2.102.1510
--
76.1%77.4%0.02%183.500.113
--
104天認購
元石油元大5B購01058645
期元大S&P石油
3.84▼0.16-0.04%3.793.803
--
139.5%139.9%0.00%26.000.500
--
143天認購
旭隼元大58購02055753
旭隼
1.26▼0.16-0.11%1.321.421
--
70.6%77.9%0.08%874.000.011
--
46天認購
國企2X元大61購01071469
富邦恒生國企正2
0.86▼0.16-0.16%0.850.8612866
--
63.9%64.3%0.01%11.001.000
--
209天認購
晶技元大5C購01071059
晶技
1.47▼0.15-0.09%1.471.481445
--
119.5%120.5%0.01%303.640.031
--
174天認購
亞電元大57購02704487
亞電
1.25▼0.15-0.11%1.251.424
--
91.6%106.6%0.14%62.400.141
--
38天認購
聯發科元大61購11055151
聯發科
5.90▼0.15-0.02%5.906.1070
--
77.6%87.7%0.03%2630.000.003
--
199天認購
台化元大58購03055460
台化
0.90▼0.15-0.14%0.860.9620
--
79.1%84.1%0.12%62.800.277
--
45天認購
志聖元大59購02058172
志聖
4.67▼0.15-0.03%5.10
--
10
--
85.2%69.3%
--
454.190.029
--
77天認購
同欣電元大59購01058012
同欣電
1.22▼0.15-0.11%1.141.30262
--
75.1%83.8%0.14%258.230.041
--
76天認購
大成鋼元大56購01050612
大成鋼
2.69▼0.15-0.05%2.492.591
--
52.2%74.5%0.04%35.500.446
--
11天認購
宇隆元大57購01051300
宇隆
0.65▼0.15-0.19%0.740.84399
--
65.1%70.3%0.14%325.000.080
--
17天認購
台虹元大57購01051843
台虹
2.64▼0.15-0.05%2.532.6310
--
89.6%103.3%0.04%117.500.082
--
24天認購
康舒元大57購07052883
康舒
0.23▼0.15-0.39%0.30
--
50
--
74.3%
--
--
71.500.238
--
26天認購
力成元大57購07053112
力成
1.37▼0.15-0.10%0.121.8735
--
11.7%138.0%14.58%369.500.045
--
31天認購
聯發科元大5A購21065429
聯發科
6.55▼0.15-0.02%6.10
--
18
--
99.0%
--
--
3350.000.004
--
132天認購
聯發科元大5B購03065510
聯發科
6.80▼0.15-0.02%6.306.8010
--
99.8%110.4%0.08%3915.000.005
--
137天認購
聯發科元大5B購17066182
聯發科
2.41▼0.15-0.06%2.372.9583
--
102.5%131.8%0.24%4190.000.002
--
140天認購
聯發科元大5B購12066177
聯發科
3.79▼0.15-0.04%3.794.33145
--
100.9%103.3%0.14%4020.000.003
--
140天認購
智邦元大5B購08068562
智邦
0.98▼0.15-0.13%0.64
--
352
--
74.2%
--
--
2900.000.002
--
158天認購
普安元大5A購01062482
普安
3.05▼0.15-0.05%3.003.1011
--
89.6%94.2%0.03%45.000.223
--
109天認購
鴻勁元大5C購01063443
鴻勁
4.36▼0.14-0.03%4.364.854
--
95.0%109.6%0.11%6135.000.002
--
178天認購
長榮航元大59購01059712
長榮航
2.01▼0.14-0.07%1.902.00310
--
52.9%54.3%0.05%50.701.000
--
88天認購
智邦元大5B購06068139
智邦
1.24▼0.14-0.10%0.65
--
987
--
79.1%
--
--
3500.000.003
--
157天認購
聯發科元大5B購10066175
聯發科
3.85▼0.14-0.04%3.854.5047
--
103.1%125.7%0.17%3970.000.003
--
140天認購
威盛元大56購01049727
威盛
4.11▼0.14-0.03%4.01
--
138
--
0.1%0.1%
--
56.100.160
--
4天認購
聯電元大61購09057983
聯電
3.78▼0.14-0.04%2.874.974
--
0.1%108.1%0.73%97.700.075
--
199天認購
敬鵬元大59購01058432
敬鵬
3.10▼0.14-0.04%3.123.22137
--
74.8%78.7%0.03%51.100.268
--
80天認購
新興元大59購02058443
新興
0.54▼0.14-0.21%0.530.55714
--
77.3%78.7%0.04%40.220.289
--
80天認購
瀚荃元大58購01056809
瀚荃
0.26▼0.14-0.35%0.260.2721
--
92.4%93.8%0.04%135.000.050
--
66天認購
飛宏元大58購01055477
飛宏
0.66▼0.14-0.17%0.030.6658
--
22.1%82.3%21.00%32.050.308
--
45天認購
健鼎元大58購04055898
健鼎
1.93▼0.14-0.07%1.952.03226
--
65.5%67.9%0.04%609.000.050
--
47天認購
雙鴻元大58購07704930
雙鴻
0.14▼0.14-0.50%0.130.2912
--
66.9%86.7%1.23%1443.450.008
--
47天認購
印能元大59購07706428
印能科技
2.64▼0.14-0.05%2.663.702
--
45.9%114.2%0.39%2790.000.003
--
95天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.03▼0.14-0.12%0.970.98160
--
64.0%64.4%0.01%10.001.000
--
178天認購
智邦元大64購05070295
智邦
1.09▼0.14-0.11%0.74
--
80
--
78.7%
--
--
3575.000.002
--
292天認購
陽程元大61購04708381
陽程
1.22▼0.14-0.10%1.221.32121
--
99.1%105.2%0.08%151.500.045
--
202天認購
能率元大57購01739015
能率
0.21▼0.14-0.40%0.210.272
--
86.1%101.3%0.29%47.200.096
--
21天認購
智邦元大5C購04070067
智邦
0.83▼0.13-0.14%0.841.09626
--
105.4%124.3%0.30%3410.000.002
--
167天認購
智邦元大64購04070069
智邦
1.13▼0.13-0.10%0.77
--
88
--
83.9%
--
--
3735.000.002
--
292天認購
力成元大5B購07069555
力成
1.83▼0.13-0.07%2.14
--
20
--
126.3%
--
--
406.000.020
--
164天認購
智邦元大64購06070455
智邦
1.01▼0.13-0.11%0.65
--
69
--
79.5%
--
--
3875.000.002
--
292天認購
聖暉*元大57購06704245
聖暉*
3.42▼0.13-0.04%1.83
--
5
--
0.1%
--
--
1050.000.015
--
31天認購
大成鋼元大58購07056926
大成鋼
0.78▼0.13-0.14%0.750.7750
--
57.7%58.3%0.03%51.500.666
--
66天認購
華通元大62購02057638
華通
0.82▼0.13-0.14%0.820.92110
--
89.7%97.9%0.12%317.810.015
--
227天認購
亞力元大57購02053074
亞力
0.07▼0.13-0.65%0.060.5750
--
62.4%108.3%8.50%162.500.134
--
31天認購
萬海元大5B購02068729
萬海
1.29▼0.13-0.09%1.291.3063
--
64.9%65.2%0.01%105.000.200
--
159天認購
鴻海元大59購14061023
鴻海
3.19▼0.13-0.04%3.17
--
17
--
79.9%80.5%
--
258.000.064
--
96天認購
鴻海元大59購18061172
鴻海
3.34▼0.13-0.04%3.315.2517
--
79.9%80.7%0.59%260.500.068
--
97天認購
S&P正2元大5B購01063234
元大S&P500正2
3.00▼0.13-0.04%2.932.9915
--
59.6%61.8%0.02%115.000.100
--
143天認購
普安元大5A購04064622
普安
1.42▼0.13-0.08%1.241.5017
--
89.6%101.2%0.21%65.300.187
--
123天認購