• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 個股 » 能率 » 個股(權證)/期貨 » 個股權證

能率

(5392)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼2.25
  • 漲幅
    -5.02%
  • 成交量
    3,407張
  • 產業
    上櫃 光電類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

能率 (5392) 個股權證

能率 (5392) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
能率國泰57購01 702542 0.2 ▼-0.7 -77.78% 00.1900.00%0.00%0.00%0.00%56.50.17 價平 20.708% 0 34
能率群益59購01 704526 0.55 ▲0.21 +61.76% 0.070.4900.00%0.00%0.00%6.00%750.2 價平 40.267% 0 112
能率統一71購01 704592 0.59 ▲0.07 +13.46% 0.580.5900.00%0.00%0.00%0.02%75.550.033 價平 40.702% 0 601
能率國票59購01 704883 0.83 ▲0.23 +38.33% 0.810.8200.00%0.00%0.00%0.01%660.45 價平 32.121% 0 87
能率統一72購01 705388 0.57 ▲0.04 +7.55% 0.560.5700.00%0.00%0.00%0.02%66.660.032 價平 32.793% 0 626
能率永豐5C購01 705824 0.73 -- -- 0.770.7800.00%0.00%0.00%0.01%62.250.12 價平 28.032% 0 183
能率統一67購01 707078 0.92 ▲0.13 +16.46% 0.910.9200.00%0.00%0.00%0.01%450.06 價平 0.444% 0 393
能率國票5C購01 708882 0.99 ▲0.16 +19.28% 0.940.9500.00%0.00%0.00%0.01%620.16 價平 27.742% 0 195
能率台新5C購01 709573 1.17 ▲0.06 +5.41% 1.161.1700.00%0.00%0.00%0.01%550.15 價平 18.545% 0 178
能率統一57購01 724127 0.49 ▲0.05 +11.36% 0.40.4900.00%0.00%0.00%0.23%37.730.042 價平 -18.738% 0 31
能率統一59購01 724128 0.33 -- -- 0.390.400.00%0.00%0.00%0.03%45.080.037 價平 0.621% 0 93
能率統一58購01 728086 0.3 ▲0.03 +11.11% 0.210.300.00%0.00%0.00%0.43%53.970.046 價平 16.991% 0 83
能率群益56購01 737912 0.09 -- -- 00.1100.00%0.00%0.00%0.00%57.920.33 價平 22.652% 0 13
能率凱基56購01 737989 0.33 -- -- 0.04000.00%0.00%0.00%0.00%58.110.289 價平 22.905% 0 13
能率統一58購02 738189 0.22 ▲0.04 +22.22% 0.20.2100.00%0.00%0.00%0.05%58.210.052 價平 23.037% 0 78
能率元大57購01 739015 0.3 ▼-0.06 -16.67% 0.250.261030.00%87.44%93.98%10.71%47.20.096 價外 9.85% 0 31
能率永豐56購01 739337 0.03 -- -- 0000.00%0.00%0.00%0.00%71.250.15 價平 37.123% 0 8
能率統一5B購01 739454 0.25 -- -- 0.180.2700.00%0.00%0.00%0.50%72.770.04 價平 38.436% 0 162
能率 相關文章