• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 個股(權證)/期貨 » 個股權證

陽程

(3498)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    1,001張
  • 產業
    上櫃 其他電子類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

陽程 (3498) 個股權證

陽程 (3498) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程國票55購01 701869 5.35 -- -- 5.35.800.00%0.00%0.00%0.09%540.2 價平 -47.778% 0 21
陽程國票56購01 701870 5.45 -- -- 5.45.7500.00%0.00%0.00%0.06%620.25 價平 -28.71% 0 54
陽程元大55購01 702051 3.44 -- -- 3.243.3400.00%78.90%83.25%0.03%72.730.3 價內 -9.721% 0 28
陽程群益56購01 702106 2.91 -- -- 2.88000.00%0.00%0.00%0.00%680.2 價平 -17.353% 0 33
陽程國票58購01 702242 3.03 -- -- 2.983.0200.00%0.00%0.00%0.01%770.2 價平 -3.636% 0 96
陽程元大56購01 702412 2.08 -- -- 1.962.0600.00%78.17%82.87%0.05%77.40.209 價內 -3.101% 0 40
陽程永豐57購01 704455 3.37 -- -- 3.333.4300.00%0.00%0.00%0.03%67.640.168 價平 -17.978% 0 89
陽程永豐5A購01 705740 2.1 ▲0.05 +2.44% 2.042.1400.00%0.00%0.00%0.05%90.750.123 價平 12.066% 0 159
陽程元大59購01 706195 1.16 ▼-0.04 -3.33% 1.161.177020.00%89.46%89.92%0.01%103.460.109 價外 22.869% 0 140
陽程國票59購01 706295 1.91 ▲0.01 +.53% 1.911.9200.00%0.00%0.00%0.01%1000.15 價平 20.2% 0 141
陽程國票59購02 706400 1.49 ▼-0.02 -1.32% 1.51.5100.00%0.00%0.00%0.01%880.1 價平 9.318% 0 145
陽程凱基5A購01 707035 1.93 ▲0.03 +1.58% 1.841.8500.00%0.00%0.00%0.01%900.12 價平 11.333% 0 161
陽程凱基5A購02 707036 1.95 ▼-0.01 -.51% 1.891.900.00%0.00%0.00%0.01%1090.18 價平 26.789% 0 161
陽程統一64購01 707081 0.78 ▼-0.02 -2.5% 0.780.7900.00%0.00%0.00%0.01%94.190.03 價平 15.278% 0 343
陽程統一64購02 707138 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%88.880.024 價平 10.216% 0 344
陽程統一74購01 707139 0.57 -- -- 0.580.5900.00%0.00%0.00%0.02%108.880.012 價平 26.708% 0 712
陽程永豐5C購01 707153 2.72 ▼-0.01 -.37% 2.692.7900.00%0.00%0.00%0.04%109.20.168 價平 26.923% 0 223
陽程群益5A購01 707184 1.34 -- -- 0.71000.00%0.00%0.00%0.00%100.380.1 價平 20.502% 0 166
陽程統一65購01 707201 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%88.880.025 價平 10.216% 0 376
12...下一頁 >
陽程 相關文章
陽程 相關影音