• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 個股(權證)/期貨 » 個股權證

陽程

(3498)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.95%
  • 成交量
    1,910張
  • 產業
    上櫃 其他電子類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

陽程 (3498) 個股權證

陽程 (3498) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程永豐5A購01 705740 3.57 -- -- 3.9400.00%0.00%0.00%0.03%90.750.123 價平 -28.375% 0 59
陽程元大59購01 706195 2.01 -- -- 2.232.3500.00%89.97%122.23%0.05%103.460.109 價內 -12.604% 0 40
陽程國票59購01 706295 2.94 -- -- 3.553.6500.00%0.00%0.00%0.03%1000.15 價平 -16.5% 0 41
陽程國票59購02 706400 2.84 -- -- 3.173.2700.00%0.00%0.00%0.03%880.1 價平 -32.386% 0 45
陽程凱基5A購01 707035 3.58 ▲0.85 +31.14% 3.773.8700.00%0.00%0.00%0.03%900.12 價平 -29.444% 0 61
陽程凱基5A購02 707036 2.95 -- -- 3.583.6800.00%0.00%0.00%0.03%1090.18 價平 -6.881% 0 61
陽程統一64購02 707138 1.08 ▲0.01 +.93% 1.041.3300.00%0.00%0.00%0.28%88.880.024 價平 -31.076% 0 244
陽程統一74購01 707139 0.9 ▲0.08 +9.76% 0.880.900.00%0.00%0.00%0.02%108.880.012 價平 -6.999% 0 612
陽程永豐5C購01 707153 4.86 ▲0.71 +17.11% 4.864.9600.00%0.00%0.00%0.02%109.20.168 價平 -6.685% 0 123
陽程群益5A購01 707184 2.65 ▲0.32 +13.73% 2.582.800.00%0.00%0.00%0.09%100.380.1 價平 -16.059% 0 66
陽程統一65購01 707201 1.26 ▲0.05 +4.13% 1.31.3100.00%0.00%0.00%0.01%88.880.025 價平 -31.076% 0 276
陽程統一68購01 707202 1.23 ▲0.1 +8.85% 1.211.2200.00%0.00%0.00%0.01%1080.022 價平 -7.87% 0 367
陽程凱基5A購03 707233 3.92 ▲1.42 +56.8% 3.924.0200.00%0.00%0.00%0.03%1000.15 價平 -16.5% 0 66
陽程元大63購01 707304 1.46 ▲0.11 +8.15% 1.471.482610.00%124.80%125.62%0.01%1260.037 價外 7.54% 0 220
陽程永豐5B購01 707434 1.3 ▲0.14 +12.07% 1.251.2800.00%0.00%0.00%0.02%131.40.069 價平 11.339% 0 101
陽程國泰5B購01 707450 2.06 -- -- 2.27000.00%0.00%0.00%0.00%1030.08 價平 -13.107% 0 101
陽程統一66購01 707467 0.89 -- -- 0.930.9400.00%0.00%0.00%0.01%130.880.028 價平 10.987% 0 312
陽程統一74購02 707468 0.76 ▲0.03 +4.11% 0.770.7800.00%0.00%0.00%0.01%128.880.012 價平 9.606% 0 619
陽程統一74購03 707469 0.95 ▲0.05 +5.56% 0.940.9500.00%0.00%0.00%0.01%131.110.015 價平 11.143% 0 619
1234...下一頁 >
陽程 相關文章
陽程 相關影音