權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

ITH台新5B購01069518
奕力-KY
0.54
--
--
0.500.51
--
--
--
--
0.02%48.000.230
--
127天認購
華東台新5B購04069519
華東
0.42▼0.04-0.09%0.390.40
--
--
--
--
0.03%67.960.113
--
127天認購
華東台新5B購05069520
華東
0.40
--
--
0.330.34
--
--
--
--
0.03%77.670.134
--
127天認購
華東台新5B購06069521
華東
0.48▼0.03-0.06%0.420.43
--
--
--
--
0.02%86.290.237
--
127天認購
A50正2元大5B購01069522
國泰中國A50正2
0.98▼0.07-0.07%0.960.971
--
59.6%59.8%0.01%46.000.500
--
127天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.88▼0.15-0.15%0.880.89800
--
91.4%92.2%0.01%12.500.480
--
127天認購
華城元大62購01069524
華城
0.69
--
--
0.650.66
--
--
79.9%80.4%0.02%1155.000.012
--
190天認購
中砂元大5B購03069525
中砂
1.35▼0.27-0.17%1.271.284
--
95.0%95.3%0.01%1082.740.024
--
127天認購
光寶科元大5B購08069526
光寶科
1.14▲0.02+0.02%1.051.06224
--
104.5%105.0%0.01%324.500.043
--
127天認購
光寶科元大5B購09069527
光寶科
0.85▲0.03+0.04%0.720.7388
--
104.6%105.2%0.01%369.000.040
--
127天認購
聯電元大65購03069528
聯電
0.98▼0.12-0.11%0.901.5310
--
103.7%106.3%0.70%211.380.032
--
309天認購
金寶元大5B購05069529
金寶
0.98▼0.04-0.04%0.870.8846
--
114.4%115.1%0.01%47.150.193
--
127天認購
臺股指中信5A售0306952U
加權指數
0.11
--
--
--
--
--
--
--
--
--
25000.000.001
--
72天認售
金寶元大5B購06069530
金寶
1.07▲0.05+0.05%0.950.9641
--
114.2%114.9%0.01%44.890.193
--
127天認購
金寶元大5B購07069531
金寶
0.45
--
--
0.320.425
--
99.5%110.9%0.31%54.870.136
--
127天認購
鴻海元大5B購14069532
鴻海
0.55▼0.07-0.11%0.550.5610
--
69.7%70.1%0.02%384.550.053
--
127天認購
台積電元大5B購32069533
台積電
0.66
--
--
0.500.60
--
--
54.5%60.8%0.20%2762.630.003
--
127天認購
華邦電元大62購01069534
華邦電
1.21
--
--
1.011.11
--
--
113.7%122.1%0.10%198.500.027
--
190天認購
華邦電元大63購02069535
華邦電
1.07
--
--
0.890.99
--
--
113.9%122.2%0.11%232.500.024
--
248天認購
菱生元大5B購01069536
菱生
0.41
--
--
0.280.38
--
--
99.3%111.2%0.36%59.500.132
--
127天認購
菱生元大5B購02069537
菱生
1.13
--
--
1.001.01
--
--
119.1%120.4%0.01%47.650.192
--
127天認購
南亞科元大5B購14069538
南亞科
1.85▼0.21-0.10%1.84
--
260
--
142.5%144.9%
--
407.690.014
--
127天認購
南亞科元大65購02069539
南亞科
1.84
--
--
1.571.67
--
--
133.2%142.0%0.06%445.070.009
--
309天認購
超豐元大5B購02069540
超豐
0.62▼0.10-0.14%0.540.64
--
--
95.1%103.1%0.19%175.000.048
--
127天認購
京元電元大5C購02069541
京元電子
0.70
--
--
0.540.64
--
--
95.1%103.6%0.19%409.000.017
--
158天認購
京元電元大62購01069542
京元電子
1.11▼0.13-0.10%1.091.10189
--
109.9%110.6%0.01%383.000.020
--
190天認購
立隆電元大5B購04069543
立隆電
0.82▼0.15-0.15%0.820.835
--
139.3%140.1%0.01%429.500.019
--
127天認購
立隆電元大5B購05069544
立隆電
0.65
--
--
0.450.55
--
--
109.2%118.4%0.22%455.000.020
--
127天認購
立隆電元大63購01069545
立隆電
0.52▼0.05-0.09%0.480.503
--
118.2%121.8%0.04%506.000.010
--
248天認購
揚博元大5B購03069546
揚博
3.27
--
--
--
--
--
--
--
--
--
232.500.056
--
127天認購
奇鋐元大5C購08069547
奇鋐
0.87▼0.05-0.05%0.790.89
--
--
94.4%100.1%0.13%3695.000.003
--
158天認購
奇鋐元大62購03069548
奇鋐
0.56▼0.02-0.03%0.520.62
--
--
94.1%102.0%0.19%4050.000.002
--
190天認購
日月光元大5B購08069549
日月光投控
1.02▼0.16-0.14%1.001.01305
--
104.4%106.7%0.01%853.200.012
--
127天認購
日月光元大63購05069550
日月光投控
0.66▲0.02+0.03%0.560.6628
--
99.2%109.2%0.18%954.280.005
--
248天認購
眾達元大5B購03069551
眾達-KY
0.15▲0.02+0.15%0.130.1465
--
113.5%116.1%0.08%303.970.016
--
127天認購
彩晶元大5B購02069552
彩晶
1.65
--
--
1.491.51
--
--
139.7%141.0%0.01%18.150.461
--
127天認購
彩晶元大5B購03069553
彩晶
1.00
--
--
0.800.90
--
--
109.7%116.9%0.13%20.350.442
--
127天認購
力成元大5B購06069554
力成
0.74▼0.16-0.18%0.690.7094
--
109.1%109.8%0.01%443.500.022
--
127天認購
力成元大5B購07069555
力成
0.93▼0.09-0.09%0.880.8991
--
118.9%119.7%0.01%406.000.020
--
127天認購
力成元大5B購08069556
力成
0.30▼0.07-0.19%0.300.31275
--
110.1%111.5%0.03%510.000.013
--
127天認購
力成元大5B購09069557
力成
0.84▼0.23-0.22%0.770.78100
--
120.1%120.8%0.01%462.000.022
--
127天認購
力成元大5C購03069558
力成
0.81▼0.22-0.21%0.770.7830
--
120.2%121.0%0.01%471.500.018
--
158天認購
力成元大62購01069559
力成
0.50▼0.07-0.12%0.490.50612
--
119.6%120.9%0.02%481.000.010
--
190天認購
力成元大63購04069560
力成
0.41▼0.06-0.13%0.400.41176
--
109.7%111.1%0.03%499.500.008
--
248天認購
啟碁元大5B購14069561
啟碁
0.77▼0.01-0.01%0.710.7247
--
109.7%110.3%0.01%431.720.031
--
127天認購
啟碁元大5B購15069562
啟碁
0.53▼0.05-0.09%0.510.525
--
109.5%110.4%0.02%447.950.024
--
127天認購
啟碁元大5B購16069563
啟碁
0.33▼0.02-0.06%0.300.31316
--
109.8%111.1%0.03%454.340.015
--
127天認購
緯穎元大5C購08069564
緯穎
2.90▲0.46+0.19%2.822.9057
--
89.8%93.3%0.03%5622.170.002
--
158天認購
緯穎元大62購01069565
緯穎
2.98▲0.28+0.10%3.023.03348
--
99.8%100.1%0.00%6122.680.002
--
190天認購
惠特元大5B購05069566
惠特
0.12
--
--
0.050.1220
--
118.2%147.6%1.40%324.500.015
--
127天認購