權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臺股指台新5C購06070724
加權指數
0.65▼0.11-0.14%0.630.64
--
--
--
--
0.02%56665.990.000
--
136天認購
國喬元大5C購01070725
國喬
0.91▼0.16-0.15%0.880.8930
--
104.2%104.9%0.01%17.530.423
--
136天認購
國喬元大5C購02070726
國喬
0.70▼0.06-0.08%0.620.6320
--
99.1%99.9%0.02%19.640.412
--
136天認購
國喬元大5C購03070727
國喬
0.68▼0.29-0.30%0.660.6740
--
98.8%99.6%0.02%18.930.407
--
136天認購
東元元大5C購02070728
東元
1.00
--
--
0.900.91
--
--
94.6%95.9%0.01%109.850.175
--
136天認購
東元元大5C購03070729
東元
0.40
--
--
0.360.37
--
--
94.8%96.4%0.03%126.860.104
--
136天認購
中興電元大5C購01070730
中興電
0.47
--
--
0.420.43
--
--
74.3%74.8%0.02%257.180.062
--
136天認購
中興電元大65購01070731
中興電
0.62▼0.05-0.07%0.610.6210
--
74.4%74.9%0.02%270.200.039
--
289天認購
亞力元大5C購01070732
亞力
0.37▼0.04-0.10%0.360.37361
--
89.1%90.0%0.03%182.000.058
--
136天認購
華城元大5C購02070733
華城
0.39
--
--
0.360.37
--
--
84.6%85.4%0.03%1195.000.010
--
136天認購
華城元大5C購03070734
華城
0.16
--
--
0.140.15
--
--
83.8%85.4%0.07%1345.000.006
--
136天認購
華城元大61購07070735
華城
0.29
--
--
0.280.29
--
--
83.9%85.0%0.04%1215.000.006
--
167天認購
華城元大66購01070736
華城
0.34
--
--
0.320.33
--
--
84.5%85.6%0.03%1365.000.004
--
318天認購
華新元大5C購04070737
華新
1.08
--
--
0.900.91
--
--
98.9%99.5%0.01%47.010.223
--
136天認購
華新元大64購01070738
華新
0.85
--
--
0.790.80
--
--
99.1%99.7%0.01%57.070.153
--
257天認購
光寶科元大5C購06070739
光寶科
1.02
--
--
0.930.94
--
--
104.5%105.0%0.01%358.000.044
--
136天認購
光寶科元大5C購07070740
光寶科
0.98
--
--
0.870.88
--
--
104.2%104.7%0.01%352.500.040
--
136天認購
光寶科元大61購11070741
光寶科
0.87
--
--
0.850.8620
--
104.3%104.8%0.01%363.500.033
--
167天認購
聯電元大5C購19070742
聯電
1.51
--
--
1.00
--
--
--
114.2%122.8%
--
140.590.038
--
136天認購
聯電元大5C購20070743
聯電
1.14▼0.22-0.16%1.10
--
859
--
124.5%124.5%
--
150.920.036
--
136天認購
聯電元大5C購21070744
聯電
1.43▼0.20-0.12%
--
--
145
--
129.1%130.1%
--
133.710.036
--
136天認購
聯電元大5C購22070745
聯電
0.89▼0.14-0.14%0.76
--
1167
--
119.6%119.6%
--
165.170.033
--
136天認購
華通元大5C購12070746
華通
0.87▼0.11-0.11%0.790.80
--
--
124.6%125.3%0.01%342.020.028
--
136天認購
華通元大5C購13070747
華通
0.97▼0.13-0.12%0.940.9585
--
124.4%127.0%0.01%278.880.024
--
136天認購
華通元大61購12070748
華通
0.51▼0.07-0.12%0.470.48563
--
123.5%124.7%0.02%361.410.015
--
167天認購
華通元大64購03070749
華通
0.42▼0.05-0.11%0.400.41197
--
124.1%125.8%0.03%377.310.009
--
257天認購
鴻海元大61購25070750
鴻海
0.77▼0.04-0.05%0.760.77397
--
74.4%75.2%0.01%379.210.041
--
167天認購
台積電元大61購44070751
台積電
0.48▼0.06-0.11%0.480.49730
--
64.5%65.0%0.02%3545.540.004
--
167天認購
智邦元大5C購09070752
智邦
0.88▼0.06-0.06%0.790.80150
--
109.2%110.1%0.01%2865.000.002
--
136天認購
技嘉元大5C購06070753
技嘉
0.55▼0.02-0.04%0.580.5951
--
84.7%85.3%0.02%560.000.024
--
136天認購
微星元大5C購03070754
微星
0.66▼0.06-0.08%0.650.661042
--
84.2%85.3%0.02%157.500.025
--
136天認購
微星元大65購03070755
微星
0.65▼0.06-0.08%0.660.67
--
--
84.1%84.9%0.02%201.000.024
--
289天認購
友達元大5C購06070756
友達
1.54▼0.16-0.09%1.511.52121
--
134.1%134.6%0.01%38.300.305
--
136天認購
友達元大5C購07070759
友達
1.31▼0.06-0.04%1.271.2854
--
129.2%131.4%0.01%40.850.302
--
136天認購
友達元大61購15070760
友達
1.06
--
--
1.001.01
--
--
129.0%131.2%0.01%41.850.205
--
167天認購
強茂元大5C購06070761
強茂
1.04▼0.16-0.13%1.001.01717
--
139.8%139.8%0.01%197.000.032
--
136天認購
強茂元大5C購07070762
強茂
0.98
--
--
0.840.914
--
126.4%135.5%0.08%175.000.026
--
136天認購
強茂元大5C購08070763
強茂
0.58▼0.04-0.06%0.570.6712
--
124.1%134.3%0.18%219.500.026
--
136天認購
強茂元大64購01070764
強茂
0.70▲0.06+0.09%0.680.69460
--
139.1%140.5%0.01%226.500.016
--
257天認購
強茂元大65購01070765
強茂
0.65
--
--
0.580.62
--
--
131.7%139.0%0.07%239.000.014
--
289天認購
宏達電元大5C購02070766
宏達電
0.54
--
--
0.520.53450
--
89.8%90.4%0.02%70.730.194
--
136天認購
富邦金元大5C購01070767
富邦金
1.04
--
--
1.011.04
--
--
54.4%54.9%0.03%162.490.149
--
136天認購
晶豪科元大5C購01070768
晶豪科
0.84▼0.03-0.03%0.760.77430
--
133.6%134.8%0.01%286.150.017
--
136天認購
晶豪科元大61購05070769
晶豪科
0.48
--
--
0.440.45
--
--
133.9%135.6%0.02%329.450.010
--
167天認購
晟銘電元大5C購01070770
晟銘電
0.16
--
--
0.120.13
--
--
94.3%96.2%0.08%192.720.047
--
136天認購
奇鋐元大61購23070771
奇鋐
1.26▼0.14-0.10%1.281.291217
--
104.0%104.5%0.01%3225.000.003
--
167天認購
緯創元大5C購10070772
緯創
1.33▲0.12+0.10%1.321.35795
--
94.8%97.6%0.02%205.470.041
--
136天認購
緯創元大5C購11070773
緯創
1.43▲0.17+0.13%1.401.43245
--
94.8%97.6%0.02%199.200.041
--
136天認購
緯創元大61購11070774
緯創
1.08▲0.11+0.11%1.081.10697
--
94.7%97.0%0.02%230.060.036
--
167天認購
昇貿元大5C購03070775
昇貿
0.26
--
--
0.220.23
--
--
88.9%90.2%0.05%202.060.042
--
136天認購