權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大5A購04059306
長榮
1.66▲0.01+0.01%1.582.50326
--
61.7%78.8%36.80%299.000.102
--
129天認購
啟碁元大61購07063436
啟碁
2.69▼0.24-0.08%2.682.7463
--
107.3%109.8%2.19%299.500.028
--
221天認購
力成元大57購05052406
力成
5.00▲0.66+0.15%1.76
--
6
--
0.1%
--
--
299.500.076
--
38天認購
力成元大59購03054693
力成
2.59▲0.39+0.18%1.412.803
--
0.1%88.9%49.64%299.500.029
--
116天認購
華通元大61購05057340
華通
1.37▲0.03+0.02%1.231.37108
--
101.3%108.9%0.11%299.990.016
--
234天認購
昇陽半元大5B購02065744
昇陽半導體
4.97▲0.30+0.06%4.925.10204
--
101.4%101.7%0.04%300.000.046
--
152天認購
矽格元大5B購03067876
矽格
1.10▼0.06-0.05%1.101.15675
--
79.0%81.8%5.98%300.000.040
--
168天認購
新日興元大5B購03068734
新日興
1.16▼0.27-0.19%1.181.25229
--
79.7%82.2%5.60%300.000.050
--
173天認購
鴻海元大5B購12068716
鴻海
2.76▲0.15+0.06%2.772.87403
--
59.8%60.3%0.04%300.000.050
--
173天認購
佳必琪元大5B購06068587
佳必琪
3.63▲0.41+0.13%3.713.7821
--
89.4%91.6%0.02%300.000.040
--
172天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.63▼0.10-0.06%1.621.63134
--
92.7%93.4%0.61%300.000.020
--
178天認購
三集瑞元大5C購02069750
三集瑞-KY
1.16▼0.09-0.07%1.051.06130
--
104.8%105.3%0.93%300.000.040
--
179天認購
惠特元大5C購03069746
惠特
1.49▼0.01-0.01%1.451.4725
--
119.5%120.6%0.01%300.000.033
--
179天認購
系微元大56購01739410
系微
0.78▲0.15+0.24%0.620.7256
--
70.3%90.1%13.70%300.000.022
--
13天認購
新盛力元大5B購06709252
新盛力
3.07▲0.48+0.19%2.852.95127
--
100.7%103.5%3.29%300.000.050
--
174天認購
致新元大5B購01066412
致新
1.62▼0.11-0.06%1.601.62104
--
74.5%75.3%1.23%300.440.034
--
157天認購
光寶科元大61購07066888
光寶科
2.33▲0.22+0.10%2.222.25102
--
92.0%92.6%0.89%300.500.041
--
221天認購
原相元大5A購02700638
原相
0.70▼0.10-0.13%0.700.71441
--
63.3%63.8%1.41%301.500.050
--
133天認購
昇陽半元大57購05051695
昇陽半導體
2.91
--
--
3.123.2228
--
80.0%85.4%0.03%301.500.054
--
33天認購
鴻海元大5C購06055259
鴻海
3.41▲0.42+0.14%3.293.39146
--
50.2%51.9%0.03%301.500.069
--
180天認購
良維元大59購03705764
良維
4.91▼0.19-0.04%4.915.0524
--
94.3%98.9%2.77%302.000.049
--
95天認購
沛亨元大57購01703300
沛亨
10.60▼2.20-0.17%10.60
--
2
--
0.1%
--
--
302.140.037
--
26天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%302.500.020
--
213天認購
威剛元大56購03703172
威剛
5.45▼0.50-0.08%5.60
--
1
--
66.8%
--
--
302.860.036
--
24天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
聯茂元大5A購07063641
聯茂
1.33▼0.32-0.19%1.331.38132
--
102.2%105.7%4.35%303.000.027
--
130天認購
精材元大61購06708198
精材
2.13▼0.47-0.18%2.132.23188
--
99.8%103.5%4.48%303.500.035
--
213天認購
創見元大5C購01058169
創見
3.19▲0.17+0.06%2.913.0130
--
79.3%83.4%3.32%304.000.028
--
182天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.464.5624
--
110.0%114.3%2.18%304.090.030
--
151天認購
士電元大59購03055876
士電
0.73▲0.34+0.87%0.740.951
--
14.1%90.8%99.00%304.500.027
--
94天認購
智原元大5C購04069732
智原
1.18▼0.22-0.16%1.141.20401
--
94.9%97.2%5.00%305.000.050
--
179天認購
光寶科元大61購09070050
光寶科
1.61▲0.30+0.23%1.551.611561
--
94.7%97.4%3.73%305.500.029
--
213天認購
長榮元大59購09060349
長榮
0.99▼0.05-0.05%0.10
--
74
--
30.4%
--
--
305.500.080
--
105天認購
十銓元大5A購01064636
十銓
2.29▲0.09+0.04%2.252.321186
--
88.8%91.6%3.02%305.550.035
--
137天認購
力成元大5A購03051692
力成
4.20▲0.31+0.08%4.205.0075
--
77.3%100.5%16.00%306.000.048
--
125天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.491.901945
--
49.9%81.4%52.51%306.500.050
--
116天認購
技嘉元大59購04058165
技嘉
5.45▼1.10-0.17%5.205.70231
--
59.1%73.3%8.77%306.500.062
--
91天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
116天認購
文曄元大5B購05067396
文曄
1.60▼0.16-0.09%1.601.6267
--
80.1%80.9%1.23%307.000.031
--
165天認購
汎銓元大5B購01056578
汎銓
12.80▲1.80+0.16%12.4012.8010
--
65.8%
--
0.03%307.040.030
--
158天認購
長榮元大5B購02058670
長榮
1.37▲0.06+0.05%0.13
--
677
--
28.5%
--
--
307.500.068
--
157天認購
鴻海元大5C購08066639
鴻海
2.34▲0.34+0.17%2.242.34166
--
59.9%60.2%0.04%307.500.041
--
189天認購
華通元大59購15060343
華通
1.49
--
--
1.491.513
--
101.8%107.3%0.01%307.910.031
--
105天認購
華通元大5C購05057637
華通
0.93▼0.11-0.11%0.931.0020
--
90.9%97.2%0.08%308.900.017
--
179天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.80
--
--
0.800.813396
--
99.2%99.8%0.01%309.000.028
--
144天認購
力成元大58購04055168
力成
2.38▲0.34+0.17%1.673.101
--
27.9%120.0%46.47%309.000.035
--
59天認購
同欣電元大5B購03068742
同欣電
1.87▼0.53-0.22%1.831.8720
--
84.9%86.1%2.14%309.000.050
--
173天認購
眾達元大5B購03069551
眾達-KY
0.73▲0.04+0.06%0.730.741026
--
114.6%115.7%0.01%309.000.016
--
178天認購
宏觀元大5C購01707882
宏觀
1.25▼0.12-0.09%1.191.21161
--
108.3%109.4%1.65%309.290.028
--
200天認購
鈞興元大5B購01069138
鈞興-KY
0.97▼0.05-0.05%0.950.9811
--
89.3%90.1%2.06%309.400.050
--
175天認購