旺矽 (6223) 個股權證

旺矽 (6223) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺矽中信57購01	700076	3.6	▲0.58	+19.21%	3.4	3.47	0	0.00%	0.00%	0.00%	0.02%	2480	0.01	價平 4.839%	187
旺矽元富54購04	700136	2.38	▲0.27	+12.8%	2.3	2.35	0	0.00%	0.00%	0.00%	0.02%	2050	0.005	價平 -15.122%	97
旺矽元富55購01	700137	2.47	▲0.38	+18.18%	2.4	2.42	0	0.00%	0.00%	0.00%	0.01%	2572.5	0.009	價平 8.26%	129
旺矽群益57購04	700179	2.55	▲0.24	+10.39%	1.11	2.54	0	0.00%	0.00%	0.00%	1.29%	2570	0.006	價平 8.171%	188
旺矽元大56購01	700230	2.36	▲0.2	+9.26%	2.35	2.37	190	0.00%	77.91%	79.59%	0.01%	2385	0.005	價外 1.048%	164
旺矽元大5A購01	700231	2.34	▲0.13	+5.88%	2.3	2.32	192	0.00%	77.98%	78.92%	0.01%	2525	0.004	價外 6.535%	284
旺矽富邦57購01	700253	1.97	▲0.19	+10.67%	1.95	1.97	0	0.00%	0.00%	0.00%	0.01%	2198.88	0.004	價平 -7.327%	192
旺矽統一6A購01	700263	1.29	▲0.1	+8.4%	1.22	1.23	0	0.00%	0.00%	0.00%	0.01%	2555.55	0.001	價平 7.652%	649
旺矽凱基5A購01	700330	3.45	▲0.19	+5.83%	3.39	3.49	0	0.00%	0.00%	0.00%	0.03%	2565	0.007	價平 7.992%	285
旺矽統一6A購02	700412	1.15	▲0.05	+4.55%	1.14	1.15	0	0.00%	0.00%	0.00%	0.01%	2567.89	0.001	價平 8.096%	651
旺矽群益56購04	700430	3.98	--	--	4.24	4.34	0	0.00%	0.00%	0.00%	0.02%	1975	0.007	價平 -19.494%	164
旺矽凱基54購13	700645	2.67	▲0.68	+34.17%	2.24	2.34	0	0.00%	0.00%	0.00%	0.04%	2610	0.01	價平 9.579%	111
旺矽統一5A購01	700672	1.34	▲0.09	+7.2%	1.31	1.32	0	0.00%	0.00%	0.00%	0.01%	2214	0.002	價平 -6.594%	294
旺矽元大54購13	700718	1.64	▲0.21	+14.69%	1.61	1.64	307	0.00%	77.64%	78.63%	0.02%	2695	0.006	價外 12.43%	115
旺矽元大54購14	700719	1.77	▲0.21	+13.46%	1.7	1.72	334	0.00%	76.71%	78.78%	0.01%	2275	0.004	價內 -3.736%	115
旺矽元大56購02	700720	1.84	▲0.32	+21.05%	1.62	1.65	662	0.00%	76.98%	78.23%	0.02%	2865	0.005	價外 17.627%	178
旺矽群益54購05	700725	2.94	▲0.37	+14.4%	1.54	0	0	0.00%	0.00%	0.00%	0.00%	2500	0.009	價平 5.6%	115
旺矽國票55購03	700735	1.43	▲0.16	+12.6%	1.4	1.42	0	0.00%	0.00%	0.00%	0.01%	2800	0.005	價平 15.714%	144
旺矽永豐54購04	700739	1.54	▲0.23	+17.56%	1.45	1.46	0	0.00%	0.00%	0.00%	0.01%	2865	0.008	價平 17.627%	115