• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 個股(權證)/期貨 » 個股權證

華電網

(6163)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲5.4
  • 漲幅
    +9.94%
  • 成交量
    19,252張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

華電網 (6163) 個股權證

華電網 (6163) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華電網國票55購01 700290 9.05 ▼-0.15 -1.63% 9.5511.800.00%0.00%0.00%0.24%350.5 價平 -51.143% 0 119
華電網國票54購01 700586 12.8 -- -- 11.6000.00%0.00%0.00%0.00%300.5 價平 -76.333% 0 98
華電網元大55購01 701224 8.9 -- -- 6.8000.00%0.10%0.00%0.00%35.490.356 價內 73.85% 0 117
華電網國票55購02 701814 6.1 -- -- 6.156.2500.00%0.00%0.00%0.02%450.45 價平 -17.556% 0 132
華電網國票56購01 701815 6.1 -- -- 5.956.100.00%0.00%0.00%0.03%400.35 價平 -32.25% 0 166
華電網元大55購02 701825 7.15 -- -- 4.78000.00%0.10%0.00%0.00%46.250.403 價內 33.41% 0 132
華電網國票57購01 701991 5.25 ▼-0.15 -2.78% 5.255.3500.00%0.00%0.00%0.02%49.650.4 價平 -6.546% 0 201
華電網群益55購01 702000 3.85 -- -- 3.693.7900.00%0.00%0.00%0.03%42.50.244 價平 -24.471% 0 139
華電網元大56購01 702299 2 ▲0.01 +.5% 1.992.520.00%89.26%111.63%20.40%63.60.156 價外 2.99% 0 148
華電網國票56購02 702307 2.19 ▲0.01 +.46% 2.172.200.00%0.00%0.00%0.01%580.25 價平 8.793% 0 148
華電網國票59購01 702308 2.48 ▲0.05 +2.06% 2.512.5300.00%0.00%0.00%0.01%660.25 價平 19.848% 0 240
華電網群益56購01 702332 1.26 ▼-0.09 -6.67% 1.291.3900.00%0.00%0.00%0.08%590.15 價平 10.339% 0 148
華電網群益58購01 702333 1.96 ▼-0.12 -5.77% 1.942.0400.00%0.00%0.00%0.05%66.20.2 價平 20.091% 0 209
華電網國票56購04 702350 1.62 ▲0.01 +.62% 1.571.5800.00%0.00%0.00%0.01%540.15 價平 2.037% 0 152
華電網國票58購01 702351 1.59 ▼-0.03 -1.85% 1.581.5900.00%0.00%0.00%0.01%620.15 價平 14.677% 0 212
華電網國票5C購01 702352 2.37 ▼-0.19 -7.42% 2.472.4800.00%0.00%0.00%0.00%700.2 價平 24.429% 0 334
華電網元大56購02 702362 2.1 -- -- 2000.00%77.36%0.00%0.00%60.90.164 價外 1.31% 0 152
華電網國票53購01 738728 13.3 ▼-0.8 -5.67% 13.9000.00%0.00%0.00%0.00%250.5 價平 -111.6% 0 61
華電網 相關文章