權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大45購03035980
台積電
1.57▲0.11+0.08%1.531.57219
--
42.3%42.8%2.55%1269.410.025
--
202天認購
聯發科元大45購01036575
聯發科
0.40▼0.02-0.05%0.400.41220
--
56.5%57.1%2.44%1883.340.006
--
205天認購
樺漢元大41購02030077
樺漢
0.45▲0.04+0.10%0.450.46220
--
62.5%63.2%2.17%375.560.031
--
76天認購
永崴控元大42購02045065
永崴投控
0.48▲0.01+0.02%0.470.48220
--
67.8%68.6%2.08%61.500.125
--
118天認購
東鹼元大43購06049787
東鹼
1.12▲0.01+0.01%1.09
--
220
--
70.4%
--
--
39.650.167
--
120天認購
精材元大43購04721864
精材
0.45▲0.06+0.15%0.410.42220
--
89.7%90.6%2.38%333.000.025
--
132天認購
台燿元大41購01715375
台燿
0.17▼0.02-0.11%0.160.17220
--
66.0%67.1%5.88%224.510.061
--
62天認購
信驊元大43購05724310
信驊
0.55▼0.18-0.25%0.540.55221
--
83.0%84.0%1.82%4700.000.001
--
132天認購
愛普元大42購02044433
愛普*
0.54▲0.03+0.06%0.520.53221
--
76.0%76.6%1.89%437.500.030
--
112天認購
彰銀元大41購01043342
彰銀
0.41
--
--
0.420.43221
--
39.3%39.9%2.33%18.800.479
--
72天認購
景碩元大43購01043352
景碩
0.35
--
--
0.350.36222
--
67.3%68.2%2.78%140.000.050
--
132天認購
緯創元大43購01038487
緯創
0.83▲0.05+0.06%0.830.85222
--
60.7%61.8%2.35%126.930.061
--
128天認購
台積電元大44購34052826
台積電
1.39▲0.04+0.03%1.371.39222
--
49.3%49.6%1.44%1300.000.025
--
153天認購
精材元大43購13723104
精材
1.09▲0.07+0.07%1.081.09222
--
96.7%97.3%0.92%250.000.029
--
132天認購
力旺元大41購03720349
力旺
0.83▼0.07-0.08%0.01
--
223
--
15.5%
--
--
3774.020.003
--
76天認購
神盾元大43購02721748
神盾
0.39▲0.01+0.03%0.400.41223
--
94.5%95.5%2.44%312.500.027
--
132天認購
新唐元大44購03056262
新唐
0.74▼0.07-0.09%0.670.68223
--
72.6%73.1%1.47%135.000.080
--
176天認購
寶成元大3B購04035632
寶成
0.50▲0.08+0.19%0.470.49223
--
51.8%52.8%4.08%42.150.629
--
17天認購
群創元大41購01039079
群創
1.05▲0.06+0.06%1.041.06224
--
47.0%47.8%1.89%15.900.824
--
76天認購
金像電元大44售0905146P
金像電
1.41▼0.09-0.06%1.421.43224
--
68.7%69.0%0.70%170.000.060
--
174天認售
奇鋐元大43購22050185
奇鋐
2.87▲0.10+0.04%2.892.91224
--
78.6%79.1%0.69%663.000.025
--
125天認購
佳必琪元大41購03044353
佳必琪
0.33
--
--
0.330.34224
--
85.5%86.7%2.94%215.000.030
--
78天認購
材料元大42購01045066
材料-KY
2.75▲0.01+0.00%2.72
--
224
--
63.2%
--
--
691.070.013
--
118天認購
新復興元大43購01722749
新復興
0.68▼0.01-0.01%
--
--
224
--
--
--
--
162.080.040
--
120天認購
長榮元大43購01085928
長榮
1.27▲0.15+0.13%1.261.27225
--
64.4%64.8%0.79%247.050.053
--
140天認購
聯發科元大3C售1303012P
聯發科
0.75▲0.02+0.03%0.740.75225
--
59.5%60.6%1.33%1359.920.005
--
43天認售
台積電元大3C購55039507
台積電
0.18
--
--
0.180.19226
--
42.1%42.6%5.26%1339.030.040
--
45天認購
精誠元大41購01041462
精誠
0.64▲0.01+0.02%0.670.70226
--
49.6%51.5%4.29%139.730.070
--
59天認購
富邦金元大41購02043665
富邦金
1.06▼0.01-0.01%1.061.07227
--
44.4%45.0%0.93%87.960.108
--
73天認購
SGBR2X元大42購02048637
期街口布蘭特正2
0.88▲0.08+0.10%0.870.88227
--
75.8%76.5%1.14%15.000.500
--
113天認購
致茂元大43購05051721
致茂
2.74▲0.04+0.01%2.59
--
227
--
58.8%
--
--
370.000.025
--
139天認購
健策元大44購07055744
健策
0.93▲0.06+0.07%0.29
--
227
--
32.2%
--
--
1650.000.004
--
174天認購
鴻海元大43購04086219
鴻海
1.70▼0.01-0.01%1.711.72228
--
56.3%56.6%0.58%212.550.056
--
141天認購
建漢元大43購01043350
建漢
1.24▼0.11-0.08%1.221.23228
--
80.5%81.1%0.81%36.600.193
--
132天認購
台達電元大41購04041409
台達電
0.22▲0.01+0.05%0.210.22229
--
49.3%49.8%4.55%555.000.100
--
59天認購
緯創元大44購03046060
緯創
1.39▲0.12+0.09%1.381.40229
--
67.3%67.8%1.43%143.500.115
--
153天認購
士電元大44購04046026
士電
0.57▲0.06+0.12%0.560.57230
--
72.5%73.2%1.75%273.500.028
--
153天認購
宏達電元大3C購02038875
宏達電
0.58▲0.05+0.09%0.560.57230
--
56.6%57.1%1.75%50.100.384
--
42天認購
國巨元大45購02035807
國巨
0.94
--
--
0.900.91230
--
61.8%62.4%1.10%600.680.012
--
199天認購
聯發科元大41購05082981
聯發科
0.52
--
--
0.510.53230
--
54.1%54.8%3.77%1604.510.017
--
63天認購
世紀元大43購01724524
世紀
0.99▼0.01-0.01%0.991.10230
--
96.3%103.7%10.00%300.000.025
--
139天認購
德微元大3C購02720682
德微
0.30▲0.03+0.11%0.260.27230
--
74.2%75.0%3.70%390.850.047
--
51天認購
譜瑞元大46購01720686
譜瑞-KY
0.25▼0.02-0.07%0.240.25230
--
62.6%63.3%4.00%1252.190.012
--
233天認購
旺矽元大3C購13720737
旺矽
4.18▲0.20+0.05%4.044.07230
--
85.0%85.7%0.74%791.980.033
--
52天認購
上銀元大46購01046307
上銀
1.72▲0.16+0.10%1.721.75231
--
59.8%60.8%1.71%245.000.040
--
212天認購
上証2X元大44購02053223
富邦上証正2
0.55▲0.11+0.25%0.530.54232
--
69.4%70.0%1.85%60.000.200
--
154天認購
晶技元大43購01049543
晶技
0.39▼0.03-0.07%0.370.38232
--
54.8%55.2%2.63%172.500.184
--
118天認購
天虹元大41購02042144
天虹
1.06▲0.07+0.07%1.031.04232
--
81.5%82.1%0.96%362.690.030
--
64天認購
鈊象元大44購27725717
鈊象
0.55▼0.01-0.02%0.560.57232
--
71.0%71.5%1.75%1560.000.009
--
168天認購