權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大43售0770533U
雙鴻
0.97▼0.13-0.12%0.920.93233
--
96.6%97.1%1.08%450.000.020
--
122天認售
致茂元大4A購01054041
致茂
2.08▲0.10+0.05%1.21
--
234
--
53.9%
--
--
600.000.025
--
345天認購
台積電元大41購29039346
台積電
0.67▼0.02-0.03%0.700.71234
--
49.3%49.5%1.41%1373.870.043
--
76天認購
世芯元大3C購24039960
世芯-KY
0.16
--
--
0.150.16235
--
71.6%73.5%6.25%2747.770.002
--
49天認購
世芯元大43購33049405
世芯-KY
1.39
--
--
1.441.49235
--
82.6%83.5%3.36%3747.860.018
--
118天認購
全新元大44購02054863
全新
0.41▼0.02-0.05%0.400.41235
--
74.7%75.3%2.44%240.000.060
--
168天認購
中502X元大45購04054462
中信中國50正2
1.35▲0.09+0.07%1.391.40235
--
99.5%100.2%0.71%10.000.500
--
196天認購
中砂元大48購01055094
中砂
0.92▲0.07+0.08%0.860.87235
--
68.0%68.3%1.15%550.000.040
--
293天認購
緯創元大44購04056104
緯創
0.74▲0.05+0.07%0.730.75235
--
58.2%58.9%2.67%160.000.100
--
176天認購
台燿元大43購13724609
台燿
0.39▲0.01+0.03%0.370.38235
--
67.8%68.4%2.63%235.000.050
--
139天認購
新復興元大43購05723086
新復興
0.70▲0.08+0.13%0.65
--
235
--
96.8%
--
--
169.300.040
--
129天認購
世紀鋼元大41購02088772
世紀鋼
0.50▲0.02+0.04%0.490.51236
--
70.4%72.2%3.92%236.660.030
--
69天認購
愛普元大47購02041956
愛普*
0.39▲0.01+0.03%0.390.40236
--
64.9%65.6%2.50%460.000.015
--
244天認購
一詮元大3C購02037517
一詮
0.28
--
--
0.260.27236
--
84.4%85.7%3.70%157.500.065
--
30天認購
華碩元大3C購01030335
華碩
3.11▲0.06+0.02%3.113.21236
--
49.8%53.2%3.12%540.570.041
--
48天認購
祥碩元大43購06050191
祥碩
0.99▲0.09+0.10%0.26
--
237
--
36.7%
--
--
1870.000.004
--
125天認購
鴻海元大47購01048554
鴻海
1.12▲0.01+0.01%1.121.13237
--
55.2%55.7%0.88%221.500.030
--
262天認購
王品元大41購01082022
王品
0.88▲0.11+0.14%0.860.89237
--
49.1%50.4%3.37%257.370.058
--
59天認購
大綜元大44購01724958
大綜
0.51▼0.01-0.02%0.490.52238
--
80.8%83.5%5.77%190.000.032
--
153天認購
愛普元大41購21044361
愛普*
0.59▲0.04+0.07%0.600.62238
--
75.7%76.8%3.23%411.500.039
--
78天認購
台光電元大45購01040535
台光電
0.49▼0.01-0.02%0.480.49238
--
62.5%63.1%2.04%597.500.015
--
203天認購
鴻海元大41購34042977
鴻海
0.11
--
--
0.110.12239
--
56.6%57.5%8.33%332.500.100
--
70天認購
志聖元大3B購02035183
志聖
1.57▲0.17+0.12%1.51
--
239
--
89.1%
--
--
213.360.056
--
15天認購
振曜元大43售0470643U
振曜
1.33▼0.01-0.01%1.331.35239
--
76.7%77.9%1.48%117.940.065
--
125天認售
精材元大41購08721496
精材
0.54▲0.08+0.17%0.500.51240
--
88.0%88.9%1.96%265.000.030
--
65天認購
亞光元大46購01045552
亞光
1.88▼0.12-0.06%1.881.91240
--
79.7%81.3%1.57%95.700.064
--
209天認購
技嘉元大43購11050770
技嘉
2.27▲0.29+0.15%2.312.32240
--
62.4%62.8%0.43%265.000.040
--
132天認購
永光元大44購03053390
永光
0.56
--
--
0.550.56240
--
69.8%70.3%1.79%39.450.500
--
156天認購
元太元大43購20724156
元太
1.26▲0.02+0.02%1.231.24241
--
67.6%68.1%0.81%325.000.032
--
125天認購
華孚元大42購01044844
華孚
0.37▼0.06-0.14%0.360.37242
--
66.8%67.4%2.70%95.350.169
--
112天認購
聯發科元大46購01038872
聯發科
0.35▼0.02-0.05%0.350.36242
--
54.4%54.9%2.78%2030.100.007
--
224天認購
訊芯元大3B購03033761
訊芯-KY
1.04▲0.34+0.49%1.011.05243
--
89.6%98.0%3.81%214.680.045
--
7天認購
台積電元大3C售5703095P
台積電
0.28▼0.03-0.10%0.280.33244
--
49.1%53.1%15.15%925.870.011
--
48天認售
技嘉元大43購04040285
技嘉
0.38▲0.08+0.27%0.380.39245
--
56.3%57.1%2.56%363.480.020
--
141天認購
京鼎元大48購02051477
京鼎
1.26▲0.08+0.07%1.231.24245
--
75.7%76.0%0.81%530.000.025
--
293天認購
藍天元大46購01052406
藍天
1.19▲0.04+0.03%1.171.18245
--
78.3%78.7%0.85%85.000.150
--
237天認購
岱稜元大45購01723167
岱稜
0.89▲0.11+0.14%0.880.89245
--
89.6%90.1%1.12%87.150.100
--
195天認購
中砂元大46購02055923
中砂
1.21▲0.04+0.03%1.131.14246
--
67.9%68.2%0.88%445.000.040
--
237天認購
世芯元大43購29047802
世芯-KY
0.76▼0.02-0.03%0.780.80246
--
83.6%84.9%2.50%2747.770.003
--
133天認購
大立光元大43購02038484
大立光
0.86▼0.08-0.09%0.870.89246
--
49.9%50.6%2.25%2588.030.005
--
128天認購
貿聯元大43購02042548
貿聯-KY
2.60▼0.04-0.02%2.602.62247
--
75.4%76.2%0.76%447.150.026
--
125天認購
聯發科元大42購02045036
聯發科
0.90▼0.05-0.05%0.890.91248
--
58.0%58.8%2.20%1485.000.009
--
118天認購
材料元大43購07045849
材料-KY
1.90
--
--
0.73
--
248
--
16.7%
--
--
820.650.014
--
118天認購
訊芯元大47購02053920
訊芯-KY
1.78▲0.18+0.11%1.811.82248
--
86.0%86.4%0.55%275.000.035
--
252天認購
中鴻元大44購02054848
中鴻
0.63▲0.06+0.11%0.640.65249
--
57.8%58.1%1.54%30.000.666
--
168天認購
同欣電元大44購02044847
同欣電
0.30
--
--
0.300.31249
--
57.5%58.3%3.23%172.500.045
--
171天認購
達興元大43購01049686
達興材料
1.54▲0.13+0.09%1.411.43249
--
73.7%74.5%1.40%250.000.050
--
119天認購
金像電元大46購02041170
金像電
0.48
--
--
0.480.49249
--
71.2%71.8%2.04%300.000.035
--
209天認購
全新元大43購01042984
全新
0.19▼0.01-0.05%0.180.19250
--
70.2%71.4%5.26%224.500.038
--
129天認購
材料元大43購05043929
材料-KY
1.00▲0.03+0.03%0.95
--
250
--
62.9%
--
--
911.360.009
--
133天認購
聯發科元大43購07040293
聯發科
0.48▼0.02-0.04%0.480.49250
--
57.3%57.9%2.04%1624.080.006
--
141天認購
台積電元大41購28039058
台積電
0.83▲0.01+0.01%0.840.86250
--
41.6%42.4%2.33%1090.140.013
--
76天認購
台積電元大44購03035979
台積電
1.40▲0.03+0.02%1.401.41250
--
41.8%42.2%0.71%1011.560.010
--
174天認購
亞光元大43購14050778
亞光
0.36▲0.02+0.06%0.350.36250
--
78.3%79.0%2.78%170.000.070
--
132天認購
亞光元大47購02051856
亞光
0.54▲0.02+0.04%0.530.54250
--
79.5%80.1%1.85%185.000.050
--
262天認購
聯發科元大43購10045162
聯發科
0.70
--
--
0.670.68250
--
57.9%58.5%1.47%1440.000.006
--
118天認購
景碩元大43購23048144
景碩
0.37▲0.01+0.03%0.360.37250
--
76.3%77.2%2.70%156.500.055
--
135天認購
中興電元大43購17048295
中興電
0.31
--
--
0.340.35250
--
77.2%78.0%2.86%260.000.040
--
136天認購
天虹元大44購02056268
天虹
1.70▲0.06+0.04%1.691.70250
--
81.8%82.3%0.59%350.000.025
--
176天認購
中美晶元大43購02723948
中美晶
0.28
--
--
0.01
--
250
--
22.0%
--
--
198.500.037
--
120天認購
大學光元大44購01725104
大學光
0.43▲0.01+0.02%
--
--
250
--
--
--
--
300.000.045
--
153天認購
精材元大41購07721495
精材
0.62▲0.10+0.19%0.560.57250
--
92.5%93.3%1.75%275.000.035
--
65天認購