權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金像電元大5B購09069122
金像電
0.24▲0.02+0.09%0.240.2560
--
109.3%110.7%0.04%2020.700.004
--
128天認購
台積電元大61購20059179
台積電
1.44▼0.43-0.23%1.54
--
2
--
45.0%
--
--
2027.960.003
--
173天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
奇鋐元大58購01055155
奇鋐
2.09▲0.18+0.09%2.14
--
50
--
66.4%
--
--
2035.000.007
--
12天認購
宜鼎元大5C購10709983
宜鼎
0.51▲0.05+0.11%0.540.5561
--
139.2%140.7%0.02%2045.000.002
--
147天認購
台積電元大61購17058431
台積電
1.46▼0.33-0.18%1.49
--
2
--
45.1%
--
--
2047.840.003
--
167天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
聯發科元大59購03049118
聯發科
11.80▼2.00-0.14%12.90
--
1
--
0.1%
--
--
2057.590.008
--
58天認購
富世達元大5C購07073138
富世達
0.58▲0.08+0.16%0.580.591131
--
98.0%99.9%0.02%2065.000.003
--
159天認購
台達電元大61購02063245
台達電
1.59▲0.24+0.18%1.611.632471
--
94.2%94.7%0.01%2069.180.004
--
173天認購
聯發科元大61購18058911
聯發科
4.08▲0.66+0.19%3.33
--
1
--
64.3%
--
--
2072.620.002
--
173天認購
均華元大5A購02707913
均華
0.14
--
--
0.050.151
--
99.8%131.5%2.00%2075.200.003
--
93天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+0.15%1.011.0228
--
128.8%129.6%0.01%2080.000.003
--
236天認購
祥碩元大5C購02069741
祥碩
0.80▼0.07-0.08%0.770.78107
--
89.3%89.8%0.01%2083.630.006
--
132天認購
聖暉*元大61購02710762
聖暉*
0.59▲0.06+0.11%0.600.611246
--
108.6%109.5%0.02%2083.660.004
--
168天認購
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
貿聯元大5B售0803191T
貿聯-KY
1.57▼0.23-0.13%1.501.5757
--
85.8%110.8%0.05%2089.470.003
--
107天認售
奇鋐元大59購19058917
奇鋐
2.04▲0.82+0.67%2.022.1210
--
81.8%88.2%0.05%2090.000.005
--
49天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
貿聯元大59購25061057
貿聯-KY
1.07▲0.32+0.43%1.28
--
235
--
103.0%
--
--
2096.910.004
--
63天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+0.15%11.2012.002
--
46.1%81.6%0.07%2097.470.007
--
175天認購
勤誠元大61購04067046
勤誠
0.27▲0.06+0.29%0.260.2725
--
90.5%91.7%0.04%2097.600.003
--
175天認購
宜鼎元大5C購15710339
宜鼎
0.71▲0.05+0.08%0.720.731953
--
129.2%130.1%0.01%2115.000.003
--
159天認購
台達電元大59購06061906
台達電
0.95▲0.24+0.34%0.991.0934
--
79.0%84.2%0.10%2123.890.006
--
70天認購
富世達元大5C購10073552
富世達
0.75▲0.13+0.21%0.750.76938
--
98.3%99.6%0.01%2125.000.004
--
162天認購
貿聯元大59購18060652
貿聯-KY
1.11▲0.18+0.19%1.21
--
194
--
103.3%
--
--
2126.650.004
--
61天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
群聯元大5A購01707734
群聯
1.72▲0.32+0.23%1.061.721
--
100.0%144.9%0.62%2147.700.004
--
90天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-0.13%4.80
--
3
--
64.9%
--
--
2152.140.003
--
173天認購
祥碩元大64購01070993
祥碩
0.75▼0.10-0.12%0.760.77620
--
94.3%95.0%0.01%2156.320.003
--
261天認購
貿聯元大59購24060872
貿聯-KY
0.96▲0.15+0.19%1.18
--
330
--
103.1%
--
--
2156.390.004
--
62天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
嘉澤元大59購12061638
嘉澤
0.82▲0.20+0.32%0.05
--
100
--
93.5%96.3%
--
2170.000.003
--
69天認購
宜鼎元大5C購07709817
宜鼎
0.48▲0.05+0.12%0.480.49435
--
138.7%140.3%0.02%2180.000.002
--
142天認購
富世達元大5C購09073551
富世達
0.72▲0.15+0.26%0.710.72230
--
98.3%99.7%0.01%2185.000.004
--
162天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
台積電元大5A購01041511
台積電
8.65▲0.90+0.12%8.658.7020
--
48.0%48.9%0.01%2199.550.025
--
92天認購
勤誠元大63購03067047
勤誠
0.23▲0.06+0.35%0.220.2315
--
90.4%92.0%0.05%2201.490.002
--
236天認購
貿聯元大59購23060871
貿聯-KY
0.94▲0.22+0.31%1.09
--
233
--
102.8%
--
--
2220.840.004
--
62天認購
群聯元大5A購02707735
群聯
0.83▲0.13+0.19%0.830.891070
--
102.0%108.4%0.07%2227.240.003
--
90天認購
台達電元大64購03063246
台達電
1.20▲0.08+0.07%1.20
--
6
--
80.1%
--
--
2228.350.003
--
261天認購
智邦元大61購02063032
智邦
2.20▲0.06+0.03%2.292.3910
--
93.8%98.2%0.04%2230.000.004
--
170天認購
宜鼎元大61購07710964
宜鼎
0.69▲0.07+0.11%0.720.7365
--
128.7%129.6%0.01%2230.000.003
--
170天認購
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
貿聯元大5A購02048574
貿聯-KY
0.87▲0.20+0.30%0.861.201
--
76.5%99.7%0.40%2240.670.004
--
85天認購
群聯元大64購08711022
群聯
0.65▲0.07+0.12%0.640.65311
--
123.5%125.2%0.02%2250.000.001
--
264天認購
貿聯元大58購05044354
貿聯-KY
0.29▲0.14+0.93%0.33
--
8
--
72.5%
--
--
2250.580.005
--
21天認購
貿聯元大59購17060651
貿聯-KY
0.95▲0.19+0.25%1.041.48343
--
103.1%137.4%0.42%2250.580.004
--
61天認購