權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大63購02706115
雙鴻
1.23▲0.17+0.16%1.231.30753
--
88.7%93.0%0.06%1525.000.004
--
283天認購
聯詠元大5B購03067111
聯詠
1.23▼0.09-0.07%1.231.301016
--
70.1%72.2%0.06%623.000.022
--
164天認購
漢唐元大5A購01051480
漢唐
1.25▼0.04-0.03%1.231.30319
--
76.1%78.8%0.06%1350.000.009
--
123天認購
友達元大59購02052028
友達
4.55▲0.19+0.04%4.925.2010
--
73.4%109.0%0.06%22.550.616
--
101天認購
AES元大5A購04064733
AES-KY
1.21▲0.17+0.16%1.231.30791
--
85.7%88.9%0.06%1535.000.008
--
138天認購
AES元大5A購03062858
AES-KY
1.11▲0.23+0.26%1.051.1185
--
82.3%89.0%0.06%1145.000.004
--
124天認購
文曄元大5C購01059715
文曄
1.85▼0.05-0.03%1.751.85505
--
72.3%75.3%0.06%345.500.040
--
193天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
京元電元大5B購02067109
京元電子
1.60
--
--
1.751.8515
--
84.6%87.7%0.06%405.000.037
--
164天認購
力積電元大5B購09067538
力積電
1.75▼0.05-0.03%1.751.8591
--
87.2%110.5%0.06%88.500.082
--
166天認購
中美晶元大58購02704752
中美晶
1.92▲0.35+0.22%1.751.851
--
85.0%93.7%0.06%143.500.050
--
59天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%0.06%615.000.012
--
181天認購
湧德元大5A購03707244
湧德
0.73▲0.18+0.33%0.700.742939
--
78.4%79.7%0.06%185.500.050
--
129天認購
漢唐元大56購19049961
漢唐
1.84
--
--
1.741.8477
--
70.8%76.5%0.06%1125.000.018
--
20天認購
定穎控元大5B購03048349
定穎投控
1.11▲0.03+0.03%1.041.10265
--
89.3%94.7%0.06%175.000.025
--
164天認購
力成元大59購02051691
力成
6.35
--
--
5.205.501
--
0.1%93.3%0.06%279.000.061
--
95天認購
牧德元大59購12061055
牧德
1.01▼0.05-0.05%1.041.10486
--
84.8%85.2%0.06%1100.000.014
--
110天認購
湧德元大59購03706514
湧德
1.13▲0.27+0.31%1.041.1033
--
77.1%78.1%0.06%161.350.059
--
110天認購
群聯元大5B購15709094
群聯
11.00▼1.50-0.12%10.4011.0063
--
120.6%123.2%0.06%3100.000.014
--
173天認購
德律元大5B購06066482
德律
1.04▼0.05-0.05%1.041.10395
--
105.5%107.8%0.06%552.000.019
--
158天認購
久元元大64購01708184
久元
1.19▼0.05-0.04%1.211.28519
--
89.5%90.5%0.06%142.500.050
--
306天認購
緯穎元大61購02058459
緯穎
6.20▲0.05+0.01%6.056.4020
--
75.8%81.8%0.06%5835.000.005
--
214天認購
聯鈞元大61購03058184
聯鈞
2.42▼0.04-0.02%2.422.56266
--
91.3%93.6%0.06%452.000.013
--
213天認購
大成鋼元大58購05056544
大成鋼
1.23▲0.20+0.19%1.211.2818
--
67.7%70.0%0.06%50.100.413
--
66天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
世芯元大61購14065947
世芯-KY
1.82▲0.02+0.01%1.721.8263
--
92.9%93.3%0.06%5945.000.002
--
214天認購
士電元大61購01054353
士電
0.91▲0.42+0.86%0.860.91691
--
74.3%78.5%0.06%355.500.025
--
235天認購
漢唐元大56購24050629
漢唐
1.80
--
--
1.721.82176
--
61.3%66.7%0.06%1120.000.018
--
25天認購
至上元大57購01043534
至上
1.83▲0.17+0.10%1.721.828
--
79.2%92.1%0.06%80.000.100
--
31天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
元太元大5B購10708668
元太
1.58
--
--
1.721.828
--
89.9%95.5%0.06%229.500.032
--
165天認購
佳能元大58購08056126
佳能
1.05▼0.09-0.08%1.031.09158
--
77.0%77.8%0.06%83.400.101
--
66天認購
定穎控元大59購07061931
定穎投控
0.95
--
--
1.031.095
--
104.0%107.6%0.06%239.000.045
--
117天認購
萬海元大59購02059309
萬海
1.11▲0.02+0.02%1.031.09493
--
67.9%68.2%0.06%109.000.215
--
98天認購
明基材元大5A購01064735
明基材
1.77▲0.27+0.18%1.711.8120
--
90.9%93.9%0.06%37.170.303
--
138天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購
京元電元大5A購03047872
京元電子
1.65▲0.10+0.06%1.711.8172
--
73.9%78.4%0.06%323.000.030
--
129天認購
順達元大5A購08707219
順達
3.33▲0.65+0.24%3.253.445
--
83.0%
--
0.06%344.500.021
--
129天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
帆宣元大63購01066909
帆宣
1.61▲0.06+0.04%1.531.6256
--
75.0%78.8%0.06%604.000.015
--
280天認購
智原元大5B購08068156
智原
1.05▼0.07-0.06%1.021.08348
--
89.6%92.9%0.06%275.000.035
--
171天認購
智原元大5B購10068573
智原
1.05▼0.06-0.05%1.021.0818
--
89.8%93.9%0.06%245.000.028
--
172天認購
佳能元大5B購01068721
佳能
1.04
--
--
1.021.081469
--
75.0%75.3%0.06%120.000.150
--
173天認購
聯電元大5B購17067845
聯電
1.24▼0.10-0.07%1.191.2617
--
99.8%108.1%0.06%130.000.037
--
168天認購
晟銘電元大57購01087563
晟銘電
0.19
--
--
0.170.1850
--
85.9%87.8%0.06%179.130.051
--
38天認購
富喬元大57購02703415
富喬
0.18▼0.09-0.33%0.170.18141
--
78.6%95.1%0.06%130.000.060
--
31天認購
緯穎元大5C購03048581
緯穎
1.75
--
--
1.701.8012
--
75.5%78.6%0.06%6750.000.002
--
193天認購
鴻海元大56購33049718
鴻海
1.75▼0.05-0.03%1.701.805
--
52.3%56.9%0.06%298.500.084
--
18天認購
勤誠元大58購03056326
勤誠
1.19▲0.27+0.29%1.191.2610
--
83.3%85.6%0.06%1520.000.007
--
66天認購
龍德船元大59購01055281
龍德造船
0.18
--
--
0.170.1829
--
79.1%81.6%0.06%157.500.017
--
89天認購
祥碩元大57購09055029
祥碩
0.69▲0.01+0.01%0.680.72532
--
81.9%87.6%0.06%1515.000.003
--
54天認購
迅得元大57購02055034
迅得
0.19▼0.02-0.10%0.170.1820
--
67.0%68.0%0.06%232.500.088
--
54天認購
慧洋元大57購04052389
慧洋-KY
0.17
--
--
0.170.18130
--
59.0%62.1%0.06%99.100.242
--
38天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
研華元大5A購02062834
研華
3.39▼0.17-0.05%3.403.6025
--
67.2%75.2%0.06%371.450.021
--
124天認購
京元電元大5A購04063622
京元電子
1.35▲0.08+0.06%1.361.44153
--
79.6%83.3%0.06%392.000.035
--
130天認購
同欣電元大59購01058012
同欣電
1.40▼0.01-0.01%1.361.4493
--
75.8%80.8%0.06%261.500.040
--
90天認購
奇鋐元大5C購01057650
奇鋐
5.05
--
--
5.105.402
--
89.6%92.8%0.06%2180.000.005
--
179天認購
長榮元大59購07059711
長榮
1.40▲0.17+0.14%1.361.44186
--
23.5%
--
0.06%260.500.056
--
102天認購