• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 個股 » 矽創 » 個股(權證)/期貨 » 個股權證

矽創

(8016)
可現股當沖
  • 股價
    295.5
  • 漲跌
    ▲17.0
  • 漲幅
    +6.10%
  • 成交量
    2,621張
  • 產業
    上市 半導體類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

矽創 (8016) 個股權證

矽創 (8016) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創統一57購01 036881 0.95 -- -- 0.9100.00%0.00%0.00%0.11%232.190.018 價平 -19.945% 0 31
矽創富邦56購01 037922 0.12 ▼-0.22 -64.71% 0.141.1600.00%0.00%0.00%7.29%288.080.031 價平 3.325% 0 8
矽創兆豐61購01 054922 3.67 -- -- 3.613.6200.00%0.00%0.00%0.00%209.340.04 價平 -33.037% 0 227
矽創群益59購01 059125 3.47 -- -- 03.5600.00%0.00%0.00%0.00%225.660.052 價平 -23.416% 0 86
矽創群益59購02 059126 3.26 -- -- 1.63.3500.00%0.00%0.00%1.09%249.670.062 價平 -11.547% 0 86
矽創國票5A購01 061785 2.29 ▼-0.04 -1.72% 2.272.300.00%0.00%0.00%0.01%268.880.042 價平 -3.578% 0 136
矽創凱基59購01 062031 4.14 ▼-0.2 -4.61% 4.034.1300.00%0.00%0.00%0.02%230.470.062 價平 -20.84% 0 106
矽創元大5A購01 062328 4.18 -- -- 4000.00%72.61%0.00%0.00%194.350.037 價內 52.05% 0 107
矽創永豐5C購01 062951 4.64 ▲0.07 +1.53% 3.12000.00%0.00%0.00%0.00%233.870.054 價平 -19.083% 0 175
矽創元大5A購02 063054 3.77 -- -- 4.41000.00%71.93%0.00%0.00%219.90.049 價內 34.38% 0 114
矽創統一64購01 064044 1.29 ▲0.01 +.78% 1.321.4200.00%0.00%0.00%0.08%267.380.016 價平 -4.159% 0 303
矽創富邦62購01 065615 1.13 ▲0.17 +17.71% 1.121.1300.00%0.00%0.00%0.01%305.370.019 價平 8.799% 0 240
矽創國票5C購01 065917 1.55 -- -- 1.541.5500.00%0.00%0.00%0.01%326.490.031 價平 14.699% 0 174
矽創元大5B購01 065953 3.33 ▲0.57 +2065.22% 3.283.371470.00%78.99%81.24%2.08%267.920.047 價內 10.29% 0 142
矽創凱基5B購01 066113 1.68 ▼-0.02 -1.18% 1.691.7700.00%0.00%0.00%0.05%307.290.042 價平 9.369% 0 143
矽創元大5B購02 067041 2.23 ▲0.48 +2742.86% 2.222.245920.00%78.89%79.29%0.89%386.510.069 價外 23.55% 0 150
矽創凱基5B購02 067156 1.05 -- -- 1.111.1300.00%0.00%0.00%0.02%393.710.044 價平 29.263% 0 153
矽創永豐5C購02 067267 1.3 -- -- 1.331.3700.00%0.00%0.00%0.03%368.50.031 價平 24.423% 0 184
矽創群益5B購01 067576 1.33 ▼-0.02 -1.48% 0.57000.00%0.00%0.00%0.00%345.70.036 價平 19.439% 0 155
12...下一頁 >
矽創 相關文章