• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 個股(權證)/期貨 » 個股權證

矽創

(8016)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.45%
  • 成交量
    867張
  • 產業
    上市 半導體類股▼1.37%

  • 826人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

矽創 (8016) 個股權證

矽創 (8016) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創兆豐61購01 054922 3.89 ▲0.67 +20.81% 3.813.8200.00%0.00%0.00%0.00%209.340.04 價平 -31.843% 0 179
矽創群益59購01 059125 2 -- -- 0.763.0100.00%0.00%0.00%2.96%225.660.052 價平 -22.308% 0 38
矽創群益59購02 059126 1.6 -- -- 1.912.5500.00%0.00%0.00%0.34%249.670.062 價平 -10.546% 0 38
矽創國票5A購01 061785 1.9 ▲0.32 +20.25% 1.871.9100.00%0.00%0.00%0.02%268.880.042 價平 -2.648% 0 88
矽創凱基59購01 062031 3.58 ▲0.52 +16.99% 3.453.5500.00%0.00%0.00%0.03%230.470.062 價平 -19.755% 0 58
矽創永豐5C購01 062951 3.78 -- -- 4.154.2100.00%0.00%0.00%0.01%233.870.054 價平 -18.014% 0 127
矽創元大5A購02 063054 2.86 -- -- 3.333.4300.00%71.44%77.94%2.92%219.90.049 價內 26.42% 0 66
矽創統一64購01 064044 1.1 -- -- 1.21.300.00%0.00%0.00%0.08%267.380.016 價平 -3.224% 0 255
矽創富邦62購01 065615 1.01 ▲0.16 +18.82% 0.970.9800.00%0.00%0.00%0.01%305.370.019 價平 9.618% 0 192
矽創國票5C購01 065917 1.19 ▲0.09 +8.18% 1.171.1900.00%0.00%0.00%0.02%326.490.031 價平 15.464% 0 126
矽創元大5B購01 065953 1.85 -- -- 2.282.3800.00%78.61%82.59%4.20%267.920.047 價內 3.76% 0 94
矽創凱基5B購01 066113 1.24 ▲0.25 +25.25% 1.161.2600.00%0.00%0.00%0.09%307.290.042 價平 10.183% 0 95
矽創元大5B購02 067041 0.75 -- -- 1.151.2500.00%78.91%81.81%8.00%386.510.069 價外 28.07% 0 102
矽創凱基5B購02 067156 0.64 ▲0.08 +14.29% 0.630.6400.00%0.00%0.00%0.02%393.710.044 價平 29.898% 0 105
矽創永豐5C購02 067267 1.08 ▲0.16 +17.39% 1.011.0200.00%0.00%0.00%0.01%368.50.031 價平 25.102% 0 136
矽創群益5B購01 067576 0.84 -- -- 0.93100.00%0.00%0.00%0.08%345.70.036 價平 20.162% 0 107
矽創群益5B購02 067577 0.76 ▲0.1 +15.15% 0.22000.00%0.00%0.00%0.00%417.720.052 價平 33.927% 0 107
矽創富邦5C購01 067643 0.46 ▲0.07 +17.95% 0.460.4700.00%0.00%0.00%0.02%384.110.015 價平 28.146% 0 140
矽創統一63購01 068098 0.46 -- -- 0.520.5800.00%0.00%0.00%0.12%339.70.012 價平 18.752% 0 231
123...下一頁 >
矽創 相關文章