權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 啟碁元大5B購11068744
  啟碁
  2.53▼0.21-0.08%2.422.4816
  --
  109.8%111.9%2.43%360.000.035
  --
  174天認購
• 台積電元大57購21053581
  台積電
  2.53▼0.19-0.07%2.40
  --
  20
  --
  41.8%
  --
  --
  2277.570.012
  --
  46天認購
• 世芯元大57購19053110
  世芯-KY
  2.53▼0.41-0.14%2.172.27102
  --
  99.2%102.0%4.41%5045.000.006
  --
  46天認購
• 神達元大58購03055902
  神達
  2.53▼0.63-0.20%2.362.4477
  --
  69.1%72.7%3.28%85.800.158
  --
  62天認購
• 台積電元大59購37061624
  台積電
  2.53▼0.18-0.07%2.432.483
  --
  49.9%50.5%2.02%2760.000.017
  --
  117天認購
• 台達電元大64購03063246
  台達電
  2.53▲0.03+0.01%2.422.49328
  --
  84.7%87.7%2.81%2240.000.003
  --
  309天認購
• 辛耘元大5A購09063763
  辛耘
  2.53
  --
  --
  2.522.6027
  --
  99.4%100.9%1.56%907.000.013
  --
  132天認購
• 長榮元大59購05059305
  長榮
  2.53▼0.11-0.04%2.52
  --
  97
  --
  66.4%
  --
  --
  249.500.090
  --
  99天認購
• 台塑元大59購09059290
  台塑
  2.53▼0.03-0.01%2.262.3046
  --
  68.3%70.0%1.72%46.850.247
  --
  99天認購
• 強茂元大5A購05063748
  強茂
  2.54▲0.16+0.07%2.302.4031
  --
  85.7%90.7%4.17%143.860.058
  --
  132天認購
• 台積電元大5A購15062471
  台積電
  2.54▼0.11-0.04%2.502.6012
  --
  49.6%54.4%3.85%1995.000.005
  --
  124天認購
• 世芯元大57購27054879
  世芯-KY
  2.54▼0.48-0.16%2.142.2465
  --
  88.3%90.8%4.46%5005.000.006
  --
  54天認購
• 瑞昱元大5B購01067026
  瑞昱
  2.54▼0.29-0.10%2.492.5229
  --
  64.9%65.7%1.19%636.530.024
  --
  162天認購
• 聯發科元大5B購15066180
  聯發科
  2.54▼0.06-0.02%2.522.54132
  --
  103.8%104.7%0.79%4235.000.002
  --
  155天認購
• 家登元大5C購03703682
  家登
  2.54▲0.08+0.03%2.43
  --
  136
  --
  90.0%92.8%3.95%634.570.023
  --
  187天認購
• 精材元大57購04704246
  精材
  2.54▼0.90-0.26%2.522.60265
  --
  86.7%88.6%1.95%249.500.076
  --
  46天認購
• 欣銓元大5A購02707729
  欣銓
  2.54▲0.16+0.07%2.462.5067
  --
  86.9%88.8%1.60%211.000.040
  --
  138天認購
• 南亞科元大61購05069385
  南亞科
  2.55▼0.03-0.01%2.492.53162
  --
  135.2%136.8%1.19%428.000.016
  --
  238天認購
• 技嘉元大5B購05067516
  技嘉
  2.55▼0.51-0.17%2.412.44444
  --
  69.8%70.3%1.23%487.500.066
  --
  167天認購
• 健鼎元大58購05056302
  健鼎
  2.55
  --
  --
  2.602.6354
  --
  73.7%75.0%1.14%463.000.029
  --
  67天認購
• 惠特元大57購01053118
  惠特
  2.55▼0.33-0.11%2.322.4220
  --
  101.6%108.7%4.13%171.500.059
  --
  46天認購
• 大成鋼元大57購01052850
  大成鋼
  2.55▲0.09+0.04%2.332.559
  --
  40.5%51.0%8.63%39.900.465
  --
  41天認購
• 瑞昱元大5A購01053783
  瑞昱
  2.55▼0.37-0.13%2.452.5529
  --
  55.1%58.6%3.92%562.000.021
  --
  139天認購
• 漢唐元大56購19049961
  漢唐
  2.55▲0.71+0.39%2.572.6777
  --
  70.8%76.5%3.75%1125.000.018
  --
  21天認購
• 台達電元大5A購06063398
  台達電
  2.55▼0.08-0.03%2.552.60212
  --
  85.8%87.6%1.92%2385.000.005
  --
  130天認購
• 台表科元大5A購02064483
  台表科
  2.55▲0.07+0.03%2.502.9713
  --
  91.9%111.3%15.82%205.500.050
  --
  137天認購
• 牧德元大5B購01058186
  牧德
  2.55▼0.04-0.02%2.412.4317
  --
  89.7%90.3%0.82%878.000.015
  --
  153天認購
• 鴻海元大61購10059177
  鴻海
  2.56▼0.28-0.10%2.352.456
  --
  54.8%57.8%4.08%274.500.040
  --
  221天認購
• 勤誠元大58購05056810
  勤誠
  2.56▼0.010.00%1.852.602
  --
  0.1%101.4%28.85%970.000.005
  --
  81天認購
• 大立光元大5B購15067726
  大立光
  2.56▼0.34-0.12%2.472.5730
  --
  89.7%92.1%3.89%4820.000.004
  --
  168天認購
• 巨漢元大59購02706058
  巨漢
  2.56▲0.26+0.11%2.512.54137
  --
  95.4%97.6%2.34%417.750.032
  --
  102天認購
• 雙鴻元大61購11707025
  雙鴻
  2.57▼0.17-0.06%2.432.53112
  --
  85.8%89.0%3.91%1295.000.009
  --
  217天認購
• 方土昶元大5B購01709295
  方土昶
  2.57▲0.48+0.23%2.552.65434
  --
  110.0%113.5%3.77%75.530.163
  --
  176天認購
• 華泰元大5B購03068717
  華泰
  2.57▲0.18+0.08%2.302.314
  --
  90.5%91.0%0.85%75.000.250
  --
  174天認購
• 台化元大5A購01058154
  台化
  2.57▲0.28+0.12%2.202.2822
  --
  84.9%88.2%3.51%54.200.195
  --
  123天認購
• 可成元大5A購03064850
  可成
  2.57▼0.29-0.10%2.562.58329
  --
  87.1%87.8%0.78%241.790.049
  --
  140天認購
• 南寶元大5A購01062502
  南寶
  2.58▲0.03+0.01%2.592.6980
  --
  72.7%77.1%3.72%326.810.030
  --
  124天認購
• 台積電元大5A購03051666
  台積電
  2.58▼0.16-0.06%2.592.62644
  --
  44.5%44.7%0.38%2377.240.010
  --
  126天認購
• 川湖元大5B購01047046
  川湖
  2.58▲0.24+0.10%2.243.003
  --
  64.8%95.4%25.33%4870.000.002
  --
  152天認購
• 中砂元大5B購01066468
  中砂
  2.58▼0.09-0.03%2.532.60205
  --
  79.6%81.1%2.69%864.000.025
  --
  159天認購
• 南亞科元大5C購03069726
  南亞科
  2.58▼0.21-0.08%2.522.57121
  --
  135.1%137.5%1.94%460.000.020
  --
  180天認購
• 順達元大5B購03708595
  順達
  2.58▲0.31+0.14%2.432.5333
  --
  89.3%91.5%3.98%604.000.038
  --
  162天認購
• 聯發科元大5B購16066181
  聯發科
  2.59▼0.16-0.06%2.592.67331
  --
  106.1%106.1%
  --
  4210.000.002
  --
  155天認購
• 富世達元大57購02040113
  富世達
  2.59▼1.41-0.35%
  --
  2.6120
  --
  --
  86.4%100.00%1710.000.007
  --
  39天認購
• 亞翔元大5A購01051607
  亞翔
  2.59▲0.52+0.25%2.462.56418
  --
  79.7%82.5%3.91%892.000.019
  --
  125天認購
• 緯創元大58購08056568
  緯創
  2.59▼1.00-0.28%
  --
  2.536
  --
  59.4%68.2%3.91%140.000.061
  --
  67天認購
• 力成元大59購03054693
  力成
  2.59▲0.39+0.18%1.412.803
  --
  0.1%88.9%49.64%299.500.029
  --
  117天認購
• 富鼎元大59購03060673
  富鼎
  2.59▲0.24+0.10%2.512.611
  --
  74.8%78.4%3.83%168.000.076
  --
  109天認購
• 同欣電元大58購04056960
  同欣電
  2.60▼0.18-0.06%2.462.5610
  --
  77.6%83.4%3.91%207.000.045
  --
  81天認購
• 正崴元大5A購01062475
  正崴
  2.60▼0.25-0.09%2.402.506
  --
  70.7%74.2%4.00%40.080.307
  --
  124天認購
• 台達電元大5A購09063401
  台達電
  2.60▲0.01+0.00%2.582.65224
  --
  85.0%87.5%2.64%2360.000.005
  --
  130天認購
• 聯電元大58購06055137
  聯電
  2.60▼0.60-0.19%2.512.6465
  --
  69.6%74.5%3.46%109.000.110
  --
  60天認購
• 聯電元大57購20055002
  聯電
  2.60▼0.70-0.21%2.603.19149
  --
  70.0%97.3%18.18%111.500.125
  --
  55天認購
• 金寶元大57購02052853
  金寶
  2.60▼0.60-0.19%2.342.4474
  --
  79.2%82.6%4.10%41.250.546
  --
  41天認購
• 聯發科元大5B購17066182
  聯發科
  2.60▼0.16-0.06%2.602.7553
  --
  105.9%106.3%0.38%4190.000.002
  --
  155天認購
• 華邦電元大5B購07067852
  華邦電
  2.60▲0.01+0.00%2.522.6033
  --
  123.7%128.3%3.10%170.000.040
  --
  169天認購
• 鴻海元大5B購08068132
  鴻海
  2.60▼0.44-0.14%2.472.4977
  --
  69.9%70.3%0.80%357.000.070
  --
  172天認購
• 閎康元大59購07706730
  閎康
  2.60▼0.33-0.11%2.552.5828
  --
  104.7%106.1%1.16%306.500.034
  --
  117天認購