台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.69%
  • 成交量
    18,708
  • 產業
    上櫃 半導體類股▲3.42%
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:31

     

精材 (3374) 個股權證

精材 (3374) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
精材國泰55購01 700892 2.27 ▼-0.73 -24.33% 2.274.6900.00%0.00%0.00%1.07%1700.085 價平 -13.529% 0 35
精材富邦54購03 700897 0.96 ▼-0.41 -29.93% 0.92000.00%0.00%0.00%0.00%1750.05 價平 -10.286% 0 6
精材永豐56購01 701106 1.3 ▼-0.05 -3.7% 1.291.3900.00%0.00%0.00%0.08%171.680.045 價平 -12.418% 0 41
精材群益55購01 701263 2.24 -- -- 1.59000.00%0.00%0.00%0.00%1750.08 價平 -10.286% 0 13
精材凱基55購02 701272 2.16 -- -- 1.48000.00%0.00%0.00%0.00%1800.09 價平 -7.222% 0 14
精材群益55購02 701363 1.67 -- -- 0.13000.00%0.00%0.00%0.00%1850.08 價平 -4.324% 0 15
精材國票57購01 701371 1.6 ▼-0.44 -21.57% 1.571.600.00%0.00%0.00%0.02%2100.09 價平 8.095% 0 76
精材群益55購03 701487 1.27 ▲0.35 +38.04% 1.3000.00%0.00%0.00%0.00%2050.19 價平 5.854% 0 20
精材凱基55購04 701512 1.77 -- -- 1.09000.00%0.00%0.00%0.00%2000.14 價平 3.5% 0 20
精材群益55購04 701602 2.96 -- -- 0.191.9700.00%0.00%0.00%9.37%1950.2 價平 1.026% 0 21
精材元大55購01 701689 0.65 ▼-0.4 -38.1% 0.670.751350.00%62.66%66.45%0.12%2090.095 價外 7.656% 0 27
精材元大55購02 701881 2.52 -- -- 2.19000.00%50.93%0.00%0.00%1340.037 價內 -44.03% 0 29
精材元大55購03 701902 2.2 ▼-0.42 -16.03% 2.132.22100.00%75.55%88.10%0.04%1550.051 價內 -24.516% 0 34
精材凱基55購05 701913 4.83 ▲0.48 +11.03% 4.394.4900.00%0.00%0.00%0.02%1350.075 價平 -42.963% 0 34
精材國票56購02 701935 2.87 -- -- 2.832.9300.00%0.00%0.00%0.04%1600.07 價平 -20.625% 0 64
精材元大55購04 701946 1.72 ▼-0.16 -8.51% 1.371.47300.00%62.52%68.45%0.07%1860.075 價內 -3.763% 0 34
精材群益55購05 701952 4.06 -- -- 1.293.1700.00%0.00%0.00%1.46%1800.14 價平 -7.222% 0 34
精材凱基56購01 702024 3.93 ▼-0.23 -5.53% 3.523.6200.00%0.00%0.00%0.03%1650.09 價平 -16.97% 0 66
精材群益55購06 702081 2.23 -- -- 0.471.9100.00%0.00%0.00%3.06%1980.13 價平 2.525% 0 36
精材 相關文章