精材 (3374) 個股權證

精材 (3374) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
精材國泰55購01	700892	1.72	▲0.5	+40.98%	1.79	1.81	0	0.00%	0.00%	0.00%	0.01%	170	0.085	價平 1.176%	139
精材富邦54購03	700897	0.99	▲0.33	+50%	0.99	1	0	0.00%	0.00%	0.00%	0.01%	175	0.05	價平 4%	110
精材永豐56購01	701106	1.13	▲0.31	+37.8%	1.13	1.49	0	0.00%	0.00%	0.00%	0.32%	171.68	0.045	價平 2.144%	145
精材群益55購01	701263	1.41	▲0.44	+45.36%	1.47	1.57	0	0.00%	0.00%	0.00%	0.07%	175	0.08	價平 4%	117
精材凱基55購02	701272	1.63	▲0.48	+41.74%	1.63	0	0	0.00%	0.00%	0.00%	0.00%	180	0.09	價平 6.667%	118
精材群益55購02	701363	1.38	▲0.36	+35.29%	1.41	1.51	0	0.00%	0.00%	0.00%	0.07%	185	0.08	價平 9.189%	119
精材國票57購01	701371	1.66	▲0.4	+31.75%	1.7	1.71	0	0.00%	0.00%	0.00%	0.01%	210	0.09	價平 20%	180
精材凱基55購03	701396	2.25	▲0.68	+43.31%	2.22	0	0	0.00%	0.00%	0.00%	0.00%	150	0.07	價平 -12%	124
精材群益55購03	701487	2.28	▲0.73	+47.1%	2.44	2.54	0	0.00%	0.00%	0.00%	0.04%	205	0.19	價平 18.049%	124
精材凱基55購04	701512	1.61	▲0.64	+65.98%	1.61	0	0	0.00%	0.00%	0.00%	0.00%	200	0.14	價平 16%	124
精材群益55購04	701602	2.66	▲0.9	+51.14%	2.83	2.93	0	0.00%	0.00%	0.00%	0.04%	195	0.2	價平 13.846%	125
精材元大55購01	701689	1.62	▲0.44	+37.29%	1.64	1.67	444	0.00%	62.26%	63.03%	1.80%	209	0.095	價外 11.96%	131
精材元大55購02	701881	2.01	▲0.36	+21.82%	2.06	0	6	0.00%	59.64%	0.00%	0.00%	134	0.037	價內 37.31%	133
精材元大55購03	701902	1.72	▲0.07	+4.24%	2.12	2.18	750	0.00%	60.39%	63.79%	2.75%	155	0.051	價內 18.71%	138
精材凱基55購05	701913	3.28	▲0.76	+30.16%	3.25	0	0	0.00%	0.00%	0.00%	0.00%	135	0.075	價平 -24.444%	138
精材國票56購02	701935	2.18	▲0.52	+31.33%	2.19	2.2	0	0.00%	0.00%	0.00%	0.00%	160	0.07	價平 -5%	168
精材元大55購04	701946	1.95	▲0.58	+42.34%	1.94	1.97	185	0.00%	61.28%	62.21%	1.52%	186	0.075	價外 1.08%	138
精材群益55購05	701952	3.16	▲0.87	+37.99%	3.21	3.31	0	0.00%	0.00%	0.00%	0.03%	180	0.14	價平 6.667%	138
精材凱基56購01	702024	2.58	▲0.67	+35.08%	2.64	0	0	0.00%	0.00%	0.00%	0.00%	165	0.09	價平 -1.818%	170