台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.69%
  • 成交量
    18,708
  • 產業
    上櫃 半導體類股
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:31(已收盤)

     

精材 (3374) 個股權證

精材 (3374) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
精材國泰55購01 700892 3 ▲1.18 +64.84% 2.963.0600.00%0.00%0.00%0.03%1700.085 價平 -19.118% 0 36
精材富邦54購03 700897 0.66 -- -- 1.37000.00%0.00%0.00%0.00%1750.05 價平 -15.714% 0 7
精材永豐56購01 701106 1.35 ▲0.31 +29.81% 1.611.8500.00%0.00%0.00%0.15%171.680.045 價平 -17.952% 0 42
精材群益55購01 701263 0.99 -- -- 2.24000.00%0.00%0.00%0.00%1750.08 價平 -15.714% 0 14
精材凱基55購02 701272 1.04 -- -- 2.16000.00%0.00%0.00%0.00%1800.09 價平 -12.5% 0 15
精材群益55購02 701363 0.8 -- -- 1.67000.00%0.00%0.00%0.00%1850.08 價平 -9.459% 0 16
精材國票57購01 701371 2.04 ▲0.74 +56.92% 2.04000.00%0.00%0.00%0.00%2100.09 價平 3.571% 0 77
精材群益55購03 701487 0.92 -- -- 0.04000.00%0.00%0.00%0.00%2050.19 價平 1.22% 0 21
精材凱基55購04 701512 0.77 -- -- 1.77000.00%0.00%0.00%0.00%2000.14 價平 -1.25% 0 21
精材群益55購04 701602 2.96 ▲1.54 +108.45% 2.974.900.00%0.00%0.00%0.65%1950.2 價平 -3.846% 0 22
精材元大55購01 701689 0.65 ▼-0.4 -38.1% 0.670.751350.00%62.66%66.45%9.46%2090.095 價外 7.66% 0 28
精材元大55購02 701881 1.89 -- -- 2.19000.00%50.93%0.00%0.00%1340.037 價內 44.03% 0 30
精材元大55購03 701902 2.2 ▼-0.42 -16.03% 2.132.22100.00%75.55%88.10%4.05%1550.051 價內 24.52% 0 35
精材凱基55購05 701913 4.35 ▲0.18 +4.32% 5.05000.00%0.00%0.00%0.00%1350.075 價平 -50% 0 35
精材國票56購02 701935 2.87 ▲0.39 +15.73% 3.38000.00%0.00%0.00%0.00%1600.07 價平 -26.562% 0 65
精材元大55購04 701946 1.72 ▼-0.16 -8.51% 1.371.47300.00%62.52%68.45%6.80%1860.075 價內 3.76% 0 35
精材群益55購05 701952 2.49 -- -- 4.06000.00%0.00%0.00%0.00%1800.14 價平 -12.5% 0 35
精材凱基56購01 702024 4.16 ▲1.04 +33.33% 4.16000.00%0.00%0.00%0.00%1650.09 價平 -22.727% 0 67
精材群益55購06 702081 2.23 ▲0.78 +53.79% 2.49000.00%0.00%0.00%0.00%1980.13 價平 -2.273% 0 37
精材 相關文章