權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜特元大5C購01706727
  宜特
  2.43▲0.28+0.13%2.322.353
  --
  99.7%101.0%1.28%179.560.044
  --
  207天認購
• 光寶科元大57購03036545
  光寶科
  2.80▲0.38+0.16%2.322.802
  --
  65.7%
  --
  --
  222.800.064
  --
  41天認購
• 惠特元大57購01053118
  惠特
  2.55▼0.33-0.11%2.322.4220
  --
  101.6%108.7%4.13%171.500.059
  --
  46天認購
• 南亞元大58購06055874
  南亞
  2.46▲0.02+0.01%2.322.42150
  --
  88.4%94.7%4.13%97.200.100
  --
  62天認購
• 台積電元大61購12057116
  台積電
  2.39▼0.11-0.04%2.322.425
  --
  42.0%43.1%4.13%2765.980.012
  --
  235天認購
• 東鹼元大5A購01063016
  東鹼
  2.32▲0.67+0.41%2.322.65199
  --
  79.3%79.7%0.43%45.950.239
  --
  126天認購
• 台積電元大64購06063028
  台積電
  2.32▼0.07-0.03%2.322.33104
  --
  50.9%51.2%0.43%2100.000.004
  --
  308天認購
• 台積電元大64購04062472
  台積電
  2.38▼0.09-0.04%2.322.3526
  --
  49.9%51.0%1.28%2085.000.004
  --
  307天認購
• 儒鴻元大5A購01062811
  儒鴻
  2.39▲0.08+0.03%2.322.3541
  --
  59.6%60.6%1.69%368.290.047
  --
  125天認購
• 台積電元大5A購16063610
  台積電
  2.42▼0.11-0.04%2.332.3675
  --
  64.9%65.4%1.27%2785.000.010
  --
  131天認購
• 華通元大59購08059698
  華通
  2.32▼0.08-0.03%2.332.3485
  --
  114.4%115.4%0.85%270.780.037
  --
  103天認購
• 大成鋼元大57購01052850
  大成鋼
  2.55▲0.09+0.04%2.332.559
  --
  40.5%51.0%8.63%39.900.465
  --
  41天認購
• 兆聯元大57購03050980
  兆聯實業
  2.44▲0.35+0.17%2.332.43450
  --
  71.4%78.2%4.12%830.000.017
  --
  32天認購
• 宜鼎元大59購10706109
  宜鼎
  3.10▲0.03+0.01%2.33
  --
  6
  --
  0.1%
  --
  --
  1245.000.004
  --
  103天認購
• 南茂元大64購01066202
  南茂
  2.41▲0.18+0.08%2.332.3417
  --
  103.3%103.8%0.43%110.000.071
  --
  307天認購
• 日月光元大5B購04067869
  日月光投控
  2.33▼0.29-0.11%2.332.70181
  --
  84.9%86.4%2.10%650.000.020
  --
  169天認購
• 京元電元大5B購05067520
  京元電子
  2.35▲0.10+0.04%2.33
  --
  111
  --
  96.9%
  --
  --
  315.000.027
  --
  167天認購
• 凱美元大5B購01067854
  凱美
  2.85
  --
  --
  2.342.4011
  --
  89.7%91.9%2.50%150.000.070
  --
  169天認購
• 晶豪科元大5B購02066189
  晶豪科
  2.36▼0.27-0.10%2.342.36348
  --
  117.7%118.8%0.84%238.750.031
  --
  155天認購
• 元太元大5B購01705841
  元太
  2.50▼0.12-0.05%2.34
  --
  10
  --
  72.6%
  --
  --
  167.000.036
  --
  158天認購
• 技嘉元大5C購02069724
  技嘉
  2.36▼0.49-0.17%2.342.3574
  --
  80.0%80.2%0.43%500.000.050
  --
  180天認購
• 金寶元大57購02052853
  金寶
  2.60▼0.60-0.19%2.342.4474
  --
  79.2%82.6%4.10%41.250.546
  --
  41天認購
• 嘉晶元大57購04054380
  嘉晶
  2.51▼0.29-0.10%2.342.4410
  --
  97.9%103.1%4.10%104.500.122
  --
  53天認購
• 信邦元大58購01055739
  信邦
  2.43▼0.16-0.06%2.342.445
  --
  63.5%69.8%4.10%267.090.040
  --
  61天認購
• 強茂元大5A購02063625
  強茂
  2.36▼0.07-0.03%2.342.4467
  --
  86.0%90.6%4.10%147.790.062
  --
  131天認購
• 奇鋐元大61購13062839
  奇鋐
  2.38▼0.28-0.11%2.342.4410
  --
  83.2%86.3%4.10%3020.000.004
  --
  217天認購
• 聯鈞元大5A購15063985
  聯鈞
  2.77▲0.03+0.01%2.34
  --
  5
  --
  89.7%
  --
  --
  462.000.017
  --
  133天認購
• 長興元大5A購01061622
  長興
  2.49▼0.11-0.04%2.352.3954
  --
  89.9%91.2%1.67%82.050.154
  --
  147天認購
• 文曄元大5A購01063418
  文曄
  2.69▼0.12-0.04%2.352.452
  --
  72.2%75.3%4.08%283.500.049
  --
  130天認購
• 光寶科元大59購03057633
  光寶科
  2.45▲0.23+0.10%2.352.45171
  --
  84.8%87.8%4.08%266.710.067
  --
  89天認購
• 鴻海元大61購10059177
  鴻海
  2.56▼0.28-0.10%2.352.456
  --
  54.8%57.8%4.08%274.500.040
  --
  221天認購
• 鴻海元大58購09055889
  鴻海
  2.35▼0.57-0.20%2.352.45144
  --
  59.5%65.4%4.08%252.500.045
  --
  62天認購
• 台積電元大5A購06052379
  台積電
  2.39▼0.15-0.06%2.352.3932
  --
  44.1%43.5%
  --
  2466.950.011
  --
  131天認購
• 英業達元大5C購02069722
  英業達
  2.37▼0.70-0.23%2.352.37348
  --
  90.0%90.5%0.84%95.000.167
  --
  180天認購
• 台灣50元大5B購11069370
  元大台灣50
  2.36▼0.29-0.11%2.352.361514
  --
  44.6%44.6%0.42%148.000.800
  --
  179天認購
• 華邦電元大5B購11069026
  華邦電
  2.38▼0.07-0.03%2.352.4329
  --
  125.6%129.5%2.87%185.000.040
  --
  175天認購
• 群聯元大5A購02707735
  群聯
  2.35▼0.23-0.09%2.352.401494
  --
  102.2%105.3%2.08%2243.500.003
  --
  138天認購
• 立隆電元大5B購02069035
  立隆電
  2.39▼0.16-0.06%2.362.405
  --
  80.6%111.3%30.42%381.230.025
  --
  175天認購
• 神達元大58購03055902
  神達
  2.53▼0.63-0.20%2.362.4477
  --
  69.1%72.7%3.28%85.800.158
  --
  62天認購
• 亞翔元大57購02050852
  亞翔
  2.52▲0.72+0.40%2.362.4616
  --
  76.7%84.3%4.07%728.000.019
  --
  27天認購
• 鴻海元大59購07059176
  鴻海
  2.74▼0.27-0.09%2.362.4610
  --
  55.0%58.6%4.07%267.500.050
  --
  98天認購
• 友達元大61購09063971
  友達
  2.47▲0.19+0.08%2.362.46235
  --
  92.6%97.4%4.07%26.850.253
  --
  225天認購
• 興勤元大5A購01064469
  興勤
  2.46▼0.07-0.03%2.362.4612
  --
  63.8%67.0%4.12%255.850.051
  --
  137天認購
• 川湖元大5A購03065425
  川湖
  4.79▲0.29+0.06%2.36
  --
  117
  --
  56.3%
  --
  --
  5820.000.004
  --
  147天認購
• 盟立元大5B購04065727
  盟立
  2.33▼0.20-0.08%2.372.479
  --
  99.4%106.7%4.05%134.000.040
  --
  153天認購
• 啟碁元大61購08063649
  啟碁
  2.49▼0.19-0.07%2.372.433
  --
  105.0%107.5%2.47%329.500.028
  --
  223天認購
• 群創元大5B購10067119
  群創
  2.37▼0.60-0.20%2.372.53410
  --
  103.1%106.1%2.47%53.200.146
  --
  165天認購