權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中美晶元大5B購03708134
中美晶
2.69▼0.47-0.15%2.80
--
8
--
79.9%
--
--
185.500.051
--
104天認購
台虹元大5B購01048588
台虹
3.10▲0.60+0.24%2.803.1622
--
79.5%116.8%0.13%142.900.035
--
117天認購
昇陽半元大5A購10065449
昇陽半導體
2.82▲0.06+0.02%2.802.8258
--
120.3%121.9%0.01%319.630.040
--
99天認購
川湖元大5B購17066880
川湖
4.39▲0.04+0.01%2.80
--
154
--
113.7%116.8%
--
7401.380.002
--
113天認購
聯茂元大5C購03072400
聯茂
2.80▲0.51+0.22%2.802.9043
--
70.9%
--
0.04%348.570.023
--
153天認購
鴻勁元大5A購02063278
鴻勁
2.84▲0.49+0.21%2.812.91432
--
83.0%86.7%0.04%5740.880.002
--
82天認購
帆宣元大5B購01066497
帆宣
2.61▲0.09+0.04%2.822.925
--
74.9%77.2%0.04%573.090.037
--
111天認購
台塑元大5C購01073233
台塑
2.90▲0.21+0.08%2.842.941
--
94.5%97.6%0.04%67.360.202
--
160天認購
南亞元大5C購04060340
南亞
2.77
--
--
2.85
--
2
--
90.2%
--
--
122.910.034
--
149天認購
緯穎元大59購15060667
緯穎
2.91▲0.84+0.41%2.862.961
--
68.9%71.3%0.04%5014.760.005
--
61天認購
致茂元大59購05057851
致茂
2.72▲0.33+0.14%2.863.3630
--
100.7%124.5%0.17%1864.230.008
--
42天認購
精材元大5B購13708805
精材
2.80▲0.54+0.24%2.87
--
5
--
99.6%
--
--
343.650.028
--
120天認購
漢翔元大61購02074688
漢翔
2.82▲0.59+0.26%2.88
--
227
--
84.2%86.2%
--
88.800.259
--
169天認購
聯鈞元大5C購01063988
聯鈞
2.88▲0.58+0.25%2.88
--
11
--
89.7%
--
--
454.590.033
--
146天認購
佳必琪元大5B購06068587
佳必琪
2.91▲0.50+0.21%2.882.9066
--
89.7%90.5%0.01%294.030.041
--
125天認購
聯發科元大5B購06065513
聯發科
2.89▲0.63+0.28%2.893.572
--
99.8%
--
0.24%3817.190.004
--
104天認購
緯穎元大5C購04058458
緯穎
3.01▲0.23+0.08%2.892.9922
--
75.0%77.8%0.03%4907.860.003
--
138天認購
鴻勁元大5C購02063444
鴻勁
3.10▲0.88+0.40%2.903.4238
--
83.2%102.2%0.18%6345.000.002
--
145天認購
台積電元大69購05071654
台積電
2.87▲0.15+0.06%2.902.91625
--
79.6%80.2%0.00%3250.000.005
--
421天認購
台塑化元大61購01075836
台塑化
3.00▲0.61+0.26%2.90
--
81
--
99.9%103.9%
--
99.300.149
--
180天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+0.09%2.913.0170
--
89.8%92.8%0.03%3660.000.003
--
260天認購
聯發科元大5A購12065039
聯發科
3.00▲0.75+0.33%2.913.5020
--
79.8%101.0%0.20%3399.690.004
--
97天認購
勤誠元大59購08059917
勤誠
2.97▲0.67+0.29%2.913.0120
--
82.6%89.0%0.03%952.820.011
--
56天認購
台化元大5C購05073521
台化
2.77▲0.14+0.05%2.923.0220
--
99.3%103.9%0.03%60.100.135
--
162天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
華碩元大5C購01059707
華碩
2.95▲0.68+0.30%2.933.0219
--
54.8%56.0%0.03%823.440.041
--
146天認購
南亞元大61購02057835
南亞
2.94▲0.10+0.04%2.943.005
--
92.8%96.9%0.02%139.820.040
--
166天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-0.16%2.953.0510
--
114.9%118.9%0.03%224.500.049
--
138天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
技嘉元大59購04058165
技嘉
2.99▲0.21+0.08%2.993.0913
--
59.8%63.7%0.03%306.500.062
--
44天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
台虹元大59購04059914
台虹
2.97▲0.46+0.18%2.99
--
1
--
105.8%112.9%
--
172.810.052
--
56天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.17▲0.55+0.21%2.993.0916
--
84.6%90.7%0.03%185.270.050
--
78天認購
大立光元大5B購10067721
大立光
2.99▼0.14-0.04%2.99
--
184
--
114.6%117.8%
--
3835.000.003
--
120天認購
台積電元大73購05071656
台積電
2.93▲0.13+0.05%2.993.00294
--
79.7%80.1%0.00%3200.000.004
--
602天認購
群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
243天認購
新唐元大59購02058453
新唐
2.91▼0.52-0.15%3.003.105
--
79.1%84.6%0.03%121.000.108
--
47天認購
欣興元大61購06057360
欣興
3.07▲0.67+0.28%3.00
--
11
--
89.3%102.3%
--
606.760.009
--
187天認購
晟田元大61購02710965
晟田
3.00▲0.94+0.46%3.003.12310
--
97.0%97.5%0.04%100.000.199
--
170天認購
聯發科元大5A購14065109
聯發科
3.43▲0.98+0.40%3.013.431
--
79.8%104.1%0.14%2912.600.003
--
97天認購
昇陽半元大5B購04066502
昇陽半導體
3.12▲0.12+0.04%3.013.112
--
110.7%114.4%0.03%308.730.042
--
111天認購
國泰金元大5C購01070088
國泰金
3.04▲0.05+0.02%3.013.0423
--
79.5%80.3%0.01%100.490.179
--
134天認購
華碩元大5A購02064714
華碩
2.87▲0.52+0.22%3.024.9920
--
55.0%84.0%0.65%771.740.045
--
91天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
82天認購
亞翔元大62購01062088
亞翔
3.12▲0.28+0.10%3.03
--
246
--
104.7%107.8%
--
838.000.013
--
194天認購
啟碁元大5A購03061350
啟碁
2.99▲0.45+0.18%3.043.065
--
102.7%104.2%0.01%242.410.057
--
97天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
126天認購
台虹元大61購04075840
台虹
3.05▲0.47+0.18%3.053.5115
--
118.0%119.8%0.15%238.130.049
--
180天認購