權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
群聯元大63購03708604
群聯
0.35▲0.05+0.17%0.260.35629
--
113.9%129.9%0.35%3975.970.001
--
236天認購
宜鼎元大5C購16710385
宜鼎
0.63▲0.09+0.17%0.640.651678
--
129.0%130.0%0.02%2330.000.003
--
160天認購
晶豪科元大5C購05071487
晶豪科
0.91▲0.08+0.10%0.920.93845
--
129.0%130.0%0.01%263.760.020
--
145天認購
京元電元大5B購04067383
京元電子
0.63▼0.19-0.23%0.631.6367
--
84.8%130.0%1.59%437.000.039
--
118天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
90天認購
威剛元大61購04709729
威剛
1.11▲0.10+0.10%1.121.1361
--
129.3%130.0%0.01%532.000.013
--
173天認購
群聯元大5C購08709672
群聯
0.35▲0.02+0.06%0.350.362
--
127.9%130.1%0.03%2774.740.001
--
139天認購
友達元大64購05071265
友達
0.69
--
--
0.670.6870
--
128.4%130.1%0.01%32.450.076
--
264天認購
惠特元大5C購06071500
惠特
0.36▲0.02+0.06%0.350.36920
--
128.6%130.1%0.03%213.200.025
--
145天認購
群聯元大5C購09709733
群聯
0.67▲0.09+0.16%0.670.68376
--
129.0%130.1%0.01%2878.980.002
--
140天認購
宜鼎元大5C購15710339
宜鼎
0.71▲0.05+0.08%0.720.731953
--
129.2%130.1%0.01%2115.000.003
--
159天認購
友達元大61購15070760
友達
1.05▲0.01+0.01%1.041.05103
--
129.4%130.1%0.01%41.850.205
--
170天認購
友達元大5C購14072924
友達
0.90▼0.03-0.03%0.880.892
--
129.4%130.2%0.01%41.650.184
--
159天認購
華通元大5C購09070276
華通
0.64▲0.05+0.08%0.670.72495
--
124.3%130.2%0.07%330.090.020
--
135天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.01%35.600.189
--
259天認購
群聯元大64購06710588
群聯
1.00▲0.06+0.06%1.051.06231
--
129.4%130.2%0.01%2930.000.002
--
254天認購
中美晶元大61購04711166
中美晶
0.80▼0.09-0.10%0.750.8572
--
120.0%130.2%0.13%315.500.016
--
176天認購
宜鼎元大61購06710624
宜鼎
0.82▲0.08+0.11%0.820.831021
--
129.3%130.3%0.01%1980.000.003
--
167天認購
群聯元大5C購12709820
群聯
0.55▲0.04+0.08%0.590.601035
--
129.2%130.3%0.02%3176.800.002
--
142天認購
惠特元大5B購03066408
惠特
0.38
--
--
0.390.40724
--
129.1%130.3%0.03%214.060.040
--
110天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
群聯元大5C購14709822
群聯
0.82▲0.09+0.12%0.820.83134
--
129.3%130.3%0.01%2526.550.002
--
142天認購
友達元大5C購07070759
友達
1.41▲0.09+0.07%1.331.34110
--
129.8%130.4%0.01%40.850.302
--
139天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
菱生元大5C購05072918
菱生
0.26▼0.08-0.24%0.260.3621
--
114.2%130.4%0.38%66.800.077
--
159天認購
群聯元大5C購07709671
群聯
0.61▲0.09+0.17%0.610.62172
--
129.3%130.4%0.02%3052.710.002
--
139天認購
臻鼎元大61購16076045
臻鼎-KY
0.81▲0.11+0.16%
--
--
36
--
129.6%130.5%
--
873.000.008
--
181天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-0.14%1.191.20771
--
129.9%130.5%0.01%373.500.027
--
181天認購
聯電元大5C購31072904
聯電
0.69▲0.08+0.13%0.650.75139
--
119.2%130.5%0.15%193.690.025
--
159天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
群聯元大5B購13708600
群聯
0.32▲0.02+0.07%0.350.36496
--
129.1%130.5%0.03%3633.470.002
--
114天認購
世芯元大64購08066495
世芯-KY
0.60▲0.10+0.20%0.610.825
--
112.3%130.5%0.34%6845.000.001
--
264天認購
友達元大61購19074212
友達
0.94▲0.02+0.02%0.920.9326
--
129.7%130.5%0.01%42.700.190
--
167天認購
友達元大61購18073922
友達
0.66▲0.01+0.02%0.650.66131
--
129.6%130.5%0.02%46.700.154
--
166天認購
威剛元大61購03709668
威剛
0.48▲0.08+0.20%0.490.504
--
129.2%130.5%0.02%680.000.008
--
170天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-0.12%3.083.10106
--
129.7%130.5%0.01%246.000.046
--
162天認購
聯電元大5C購29072225
聯電
0.59▲0.05+0.09%0.580.6821
--
119.0%130.5%0.17%204.010.025
--
152天認購
群聯元大61購12709609
群聯
0.34▲0.04+0.13%0.340.3525
--
128.6%130.6%0.03%3151.980.001
--
169天認購
群聯元大5C購06709670
群聯
0.47▲0.07+0.17%0.460.4720
--
129.5%130.7%0.02%3593.760.002
--
139天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
聯電元大61購19072906
聯電
0.66▲0.05+0.08%0.670.741011
--
121.7%130.7%0.10%201.060.023
--
187天認購
群聯元大66購06709736
群聯
0.59▲0.04+0.07%0.590.60866
--
129.3%130.7%0.02%3102.340.001
--
323天認購
順德元大5C購03073523
順德
0.37▲0.02+0.06%0.380.39143
--
129.1%130.8%0.03%294.500.014
--
162天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購
晶技元大5C購02071489
晶技
0.89▲0.10+0.13%0.910.98397
--
123.9%131.0%0.08%274.480.034
--
145天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
132天認購
華通元大61購12070748
華通
0.52▲0.02+0.04%0.540.59838
--
124.0%131.1%0.09%361.410.015
--
170天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
群聯元大61購07709300
群聯
0.51▲0.04+0.09%0.510.52878
--
129.3%131.2%0.02%2452.090.001
--
189天認購