• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » GIS-KY » 個股(權證)/期貨 » 個股權證

GIS-KY

(6456)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.04%
  • 成交量
    44,000張
  • 產業
    上市 光電類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:48

     

GIS-KY (6456) 個股權證

GIS-KY (6456) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS永豐55購01 039086 1.48 ▲0.32 +27.59% 0.131.4500.00%0.00%0.00%10.15%70.380.165 價平 -10.259% 0 19
GIS永豐56購01 048293 6.5 ▲0.35 +5.69% 4.21000.00%0.00%0.00%0.00%51.950.26 價平 -49.374% 0 59
GIS凱基56購01 048319 7.45 ▲1.45 +24.17% 6.59.800.00%0.00%0.00%0.51%700.55 價平 -10.857% 0 59
GIS元富58購01 056503 6.6 -- -- 4.78.500.00%0.00%0.00%0.81%500.25 價平 -55.2% 0 115
GIS國票58購01 057300 8.85 ▲0.45 +5.36% 9.159.4500.00%0.00%0.00%0.03%64.50.4 價平 -20.31% 0 130
GIS永豐59購01 057890 5.05 ▲0.88 +21.1% 2.284.9600.00%0.00%0.00%1.18%71.620.25 價平 -8.349999% 0 139
GIS群益59購01 058249 4.19 ▲0.71 +20.4% 1.97000.00%0.00%0.00%0.00%700.2 價平 -10.857% 0 140
GIS凱基59購01 058286 6.8 ▲0.7 +11.48% 6.26.700.00%0.00%0.00%0.08%650.27 價平 -19.385% 0 140
GIS凱基5A購01 058389 4 ▲0.31 +8.4% 3.913.9300.00%0.00%0.00%0.01%860.25 價平 9.766999% 0 171
GIS國票59購01 058496 3.07 ▲0.26 +9.25% 2.983.0400.00%0.00%0.00%0.02%860.2 價平 9.766999% 0 143
GIS元富59購01 058515 3.89 ▲0.18 +4.85% 1.84000.00%0.00%0.00%0.00%800.25 價平 3% 0 143
GIS統一62購01 058636 1.16 ▲0.03 +2.65% 1.161.1700.00%0.00%0.00%0.01%74.810.052 價平 -3.729% 0 300
GIS統一63購01 058637 1.44 ▲0.23 +19.01% 1.271.2800.00%0.00%0.00%0.01%780.048 價平 0.513% 0 325
GIS國票5B購01 058793 3.05 ▲0.34 +12.55% 2.792.8500.00%0.00%0.00%0.02%750.12 價平 -3.467% 0 206
GIS統一63購02 058860 1.26 ▲0.09 +7.69% 1.181.1900.00%0.00%0.00%0.01%71.680.04 價平 -8.259% 0 326
GIS統一73購01 058861 1.51 ▲0.18 +13.53% 1.381.3900.00%0.00%0.00%0.01%77.770.035 價平 0.219% 0 692
GIS統一73購02 058862 1 ▲0.01 +1.01% 0.991.1400.00%0.00%0.00%0.15%81.680.026 價平 4.995% 0 692
GIS永豐5B購01 060194 1.63 ▲0.1 +6.54% 0.95000.00%0.00%0.00%0.00%89.70.08 價平 13.489% 0 215
GIS國泰5A購01 060227 4.01 ▲0.62 +18.29% 3.613.6300.00%0.00%0.00%0.01%750.18 價平 -3.467% 0 185
12...下一頁 >
〈熱門股〉GIS-KY轉型半導體光學領航 周漲46％創波段高點Anue鉅亨－1天前
...詳全文
GIS-KY Q1營收拚成長 斥資50億元強攻光學轉型放眼後年Anue鉅亨－30天前
...詳全文
GIS-KY 2月營收年增逾 7% 布局AI眼鏡領域改善毛利率Anue鉅亨－2026/03/05
...詳全文
GIS-KY 相關文章