權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台灣50元大64購01063008
  元大台灣50
  4.53▲0.40+0.10%4.554.6549
  --
  38.7%39.7%0.02%99.400.302
  --
  260天認購
• 台積電元大64購06063028
  台積電
  2.20▲0.12+0.06%2.232.2821
  --
  49.7%52.2%0.02%2094.410.004
  --
  260天認購
• 台達電元大64購02063023
  台達電
  1.54▲0.19+0.14%1.571.581446
  --
  94.2%94.7%0.01%2009.490.003
  --
  260天認購
• 世芯元大64購02063048
  世芯-KY
  3.01▲0.24+0.09%2.913.0170
  --
  89.8%92.8%0.03%3660.000.003
  --
  260天認購
• 奇鋐元大64購02063044
  奇鋐
  1.37▲0.18+0.15%1.351.4520
  --
  84.3%88.6%0.07%2980.000.003
  --
  260天認購
• 至上元大64購02063058
  至上
  1.55▲0.24+0.18%1.54
  --
  144
  --
  84.8%85.3%
  --
  92.370.070
  --
  260天認購
• 鉅祥元大64購01074797
  鉅祥
  0.52▲0.04+0.08%0.12
  --
  1239
  --
  89.0%89.8%
  --
  204.000.036
  --
  260天認購
• 台積電元大64購17074795
  台積電
  0.68▲0.05+0.08%0.680.6922
  --
  64.2%64.8%0.01%2960.000.002
  --
  260天認購
• 龍德船元大64購01074819
  龍德造船
  1.20▲0.20+0.20%1.20
  --
  471
  --
  62.9%
  --
  --
  220.000.037
  --
  260天認購
• 華通元大64購03070749
  華通
  0.43▲0.02+0.05%0.440.491144
  --
  124.6%132.6%0.11%377.310.009
  --
  260天認購
• 華新元大64購01070738
  華新
  0.83▲0.07+0.09%0.820.83205
  --
  99.9%100.5%0.01%57.070.153
  --
  260天認購
• 強茂元大64購01070764
  強茂
  0.71▲0.07+0.11%0.610.711
  --
  124.8%138.1%0.16%226.500.016
  --
  260天認購
• AES元大64購03070792
  AES-KY
  0.68▲0.07+0.11%0.680.691254
  --
  104.7%105.5%0.01%1701.640.004
  --
  260天認購
• 亞翔元大64購03070780
  亞翔
  1.46▲0.09+0.07%0.77
  --
  244
  --
  109.4%109.8%
  --
  1225.000.008
  --
  260天認購
• 群聯元大64購07710969
  群聯
  1.02▲0.06+0.06%1.071.08637
  --
  124.0%124.8%0.01%2715.000.002
  --
  260天認購
• 中美晶元大64購02710961
  中美晶
  1.71▼0.13-0.07%1.631.734
  --
  114.8%120.4%0.06%282.000.025
  --
  260天認購
• 富喬元大64購02709730
  富喬
  0.65▲0.03+0.05%0.650.66175
  --
  109.2%110.3%0.02%112.000.033
  --
  261天認購
• 雙鴻元大64購02707221
  雙鴻
  1.44▲0.22+0.18%1.491.5936
  --
  99.7%104.3%0.07%1260.550.007
  --
  261天認購
• 台燿元大64購04707209
  台燿
  2.45▲0.27+0.12%2.46
  --
  3
  --
  50.6%
  --
  --
  1011.910.005
  --
  261天認購
• 宏觀元大64購01707210
  宏觀
  0.17▲0.02+0.13%0.170.1829
  --
  --
  --
  0.06%285.000.010
  --
  261天認購
• 台灣50元大64購03070946
  元大台灣50
  1.20▲0.17+0.17%1.221.23618
  --
  45.8%46.0%0.01%137.170.201
  --
  261天認購
• 華新元大64購02070953
  華新
  0.77▲0.07+0.10%0.760.77476
  --
  94.6%95.3%0.01%55.200.149
  --
  261天認購
• 華通元大64購04070961
  華通
  0.50▲0.08+0.19%0.500.51617
  --
  123.6%125.1%0.02%373.340.010
  --
  261天認購
• 漢唐元大64購03070969
  漢唐
  1.03▲0.05+0.05%0.991.00111
  --
  97.7%98.3%0.01%1637.390.004
  --
  261天認購
• 台積電元大64購14070963
  台積電
  0.72▲0.07+0.11%0.720.73636
  --
  64.6%65.2%0.01%2902.260.002
  --
  261天認購
• 祥碩元大64購01070993
  祥碩
  0.75▼0.10-0.12%0.760.77620
  --
  94.3%95.0%0.01%2156.320.003
  --
  261天認購
• AES元大64購04071007
  AES-KY
  0.71▲0.04+0.06%0.720.731423
  --
  99.3%100.3%0.01%1234.420.003
  --
  261天認購
• 富世達元大64購01071009
  富世達
  0.51▲0.06+0.13%0.520.53611
  --
  98.8%99.6%0.02%2925.000.003
  --
  261天認購
• 亞翔元大64購04070996
  亞翔
  2.13▲0.06+0.03%1.25
  --
  203
  --
  109.8%110.1%
  --
  1175.000.011
  --
  261天認購
• 台達電元大64購03063246
  台達電
  1.20▲0.08+0.07%1.20
  --
  6
  --
  80.1%
  --
  --
  2228.350.003
  --
  261天認購
• 鴻海元大64購11063248
  鴻海
  3.48▲0.39+0.13%3.463.49259
  --
  74.9%75.3%0.01%242.280.055
  --
  261天認購
• 奇鋐元大64購03063258
  奇鋐
  0.93▲0.06+0.07%0.950.9816
  --
  83.2%85.7%0.03%2860.000.002
  --
  261天認購