權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台化元大5A購03064612
台化
3.52▲0.47+0.15%3.50
--
308
--
109.2%109.9%
--
66.540.222
--
90天認購
華邦電元大5A購01064613
華邦電
3.45
--
--
3.503.601
--
99.5%105.3%0.03%121.450.074
--
90天認購
精材元大5B購16708808
精材
3.45▲0.62+0.22%3.50
--
743
--
129.8%
--
--
396.710.033
--
120天認購
華邦電元大5B購03065933
華邦電
3.59▲0.27+0.08%3.523.6219
--
99.7%103.9%0.03%134.500.083
--
106天認購
台化元大61購02057103
台化
3.48▲0.39+0.13%3.563.66197
--
109.4%113.3%0.03%62.580.152
--
187天認購
宜鼎元大5A購04704807
宜鼎
3.57▲0.12+0.03%3.563.6610
--
78.4%82.8%0.03%1090.000.012
--
75天認購
博智元大5C購02705984
博智
3.32▲0.02+0.01%3.563.664
--
81.6%85.7%0.03%242.370.040
--
142天認購
光寶科元大61購05058428
光寶科
3.58▲0.33+0.10%3.593.691
--
89.3%91.5%0.03%227.910.084
--
167天認購
聯鈞元大61購05063630
聯鈞
3.65▲0.71+0.24%3.59
--
2
--
87.9%
--
--
388.720.030
--
175天認購
中美晶元大5A購01700830
中美晶
3.63▼0.57-0.14%3.604.207
--
94.7%96.2%0.17%178.550.059
--
91天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
彩晶元大5A購01064639
彩晶
3.71▲0.02+0.01%3.613.7114
--
84.8%89.0%0.03%12.181.000
--
90天認購
帆宣元大5A購01064965
帆宣
3.60▲0.59+0.20%3.623.7216
--
75.0%77.5%0.03%511.220.038
--
93天認購
FH中5G元大5C購01708414
復華中國5G
3.70▲0.34+0.10%3.633.70213
--
57.7%58.6%0.02%45.001.000
--
141天認購
台燿元大61購05707208
台燿
3.61▲0.30+0.09%3.634.191
--
--
127.3%0.15%967.260.008
--
173天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+0.57%3.65
--
4
--
--
89.9%
--
3190.930.004
--
97天認購
緯穎元大61購05059208
緯穎
3.50▲0.38+0.12%3.653.7520
--
74.7%77.4%0.03%4562.850.003
--
173天認購
辛耘元大59購08061642
辛耘
3.78▲0.24+0.07%3.663.7631
--
78.4%80.6%0.03%745.000.035
--
69天認購
今國光元大5A購01062509
今國光
3.69▲1.31+0.55%3.69
--
1
--
118.3%120.2%
--
65.000.233
--
76天認購
台燿元大61購04707161
台燿
3.69▲0.87+0.31%3.69
--
5
--
29.9%
--
--
921.630.008
--
170天認購
聯發科元大61購11055151
聯發科
3.80▲0.76+0.25%3.703.8063
--
64.6%70.0%0.03%2614.380.003
--
166天認購
聯發科元大5A購22065430
聯發科
3.41▲0.32+0.10%3.754.41222
--
114.7%138.1%0.18%3504.060.004
--
99天認購
精材元大5B購15708807
精材
3.76▲0.93+0.33%3.76
--
432
--
130.0%
--
--
382.820.031
--
120天認購
南亞科元大61購04069127
南亞科
3.94▲0.45+0.13%3.783.8894
--
134.8%138.9%0.03%388.750.024
--
189天認購
雙鍵元大5A購02063771
雙鍵
3.79▲0.02+0.01%3.79
--
3
--
110.2%
--
--
227.470.040
--
84天認購
昇陽半元大59購05061941
昇陽半導體
3.73▼0.04-0.01%3.793.8937
--
84.8%88.5%0.03%264.630.058
--
70天認購
采鈺元大63購02059739
采鈺
3.84
--
--
3.803.8315
--
121.3%122.5%0.01%522.070.023
--
236天認購
南亞科元大5A購01064617
南亞科
3.91▲0.31+0.09%3.80
--
70
--
110.0%
--
--
280.580.025
--
90天認購
日月光元大5C購03059461
日月光投控
3.71▲0.32+0.09%3.823.903
--
76.0%80.1%0.02%497.450.020
--
145天認購
聖暉*元大59購02703548
聖暉*
3.79▲0.55+0.17%3.823.9265
--
72.3%77.0%0.03%1002.750.016
--
47天認購
中美晶元大59購02706716
中美晶
3.66▼1.05-0.22%3.83
--
10
--
72.9%
--
--
152.000.053
--
69天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+0.37%3.83
--
14
--
99.9%109.7%
--
3702.880.005
--
104天認購
緯穎元大59購06058199
緯穎
3.90▲0.76+0.24%3.833.89108
--
94.9%96.0%0.02%4825.250.005
--
44天認購
大立光元大65購06067393
大立光
3.68▲0.06+0.02%3.853.98101
--
93.5%101.0%0.03%4125.000.003
--
299天認購
精材元大66購04709739
精材
3.80▲0.50+0.15%3.854.0224
--
119.9%
--
0.04%363.480.023
--
323天認購
緯穎元大5B購02054391
緯穎
3.86▲0.60+0.18%3.863.965
--
70.1%73.7%0.03%4110.940.003
--
127天認購
台光電元大59購01057854
台光電
3.99▲0.44+0.12%3.884.851
--
75.7%151.4%0.25%3630.000.003
--
42天認購
台灣50元大5A購04060619
元大台灣50
3.79▲0.80+0.27%3.903.9520
--
39.8%40.4%0.01%111.320.805
--
89天認購
信驊元大63購01707829
信驊
4.28▲0.03+0.01%3.904.2824
--
116.2%124.8%0.10%18738.570.001
--
243天認購
友達元大63購10061334
友達
4.07▲0.13+0.03%3.91
--
1
--
78.7%
--
--
18.700.401
--
246天認購
帆宣元大5A購02064966
帆宣
3.91▲0.33+0.09%3.914.0121
--
74.7%77.8%0.03%473.350.034
--
93天認購
緯穎元大61購03058690
緯穎
3.76▲0.37+0.11%3.954.0594
--
75.7%78.5%0.03%4373.340.003
--
170天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
台積電元大76購07071657
台積電
3.94▲0.21+0.06%3.973.98393
--
79.7%80.2%0.00%3330.000.005
--
694天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
華新科元大5A購01041780
華新科
4.99▲0.22+0.05%3.985.0010
--
--
285.7%0.26%169.100.029
--
97天認購
事欣科元大5A購02062504
事欣科
3.98▲0.75+0.23%3.98
--
10
--
66.3%
--
--
80.000.130
--
76天認購
愛普元大61購01051618
愛普*
5.00▲0.87+0.21%4.005.151
--
66.2%107.1%0.29%713.110.017
--
169天認購
兆聯元大5B購01045640
兆聯實業
4.06▼0.21-0.05%4.03
--
10
--
64.2%
--
--
618.000.010
--
124天認購