權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5C購07070287
華邦電
0.95▲0.01+0.01%0.930.941177
--
139.7%140.8%0.01%209.000.025
--
135天認購
華邦電元大5C購18072228
華邦電
0.33▲0.02+0.06%0.320.33551
--
138.7%140.8%0.03%287.000.012
--
152天認購
華邦電元大63購04072537
華邦電
0.63▲0.01+0.02%0.610.62276
--
139.6%140.8%0.02%308.500.016
--
244天認購
陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
強茂元大5C購09073116
強茂
0.75▲0.02+0.03%0.680.781
--
129.3%140.9%0.15%217.000.023
--
159天認購
瑞軒元大5C購01070480
瑞軒
0.44▼0.01-0.02%0.440.452
--
139.6%140.9%0.02%66.480.117
--
138天認購
華邦電元大5C購10070290
華邦電
0.61▲0.03+0.05%0.600.6110
--
139.8%141.0%0.02%264.000.022
--
135天認購
華邦電元大5C購15071257
華邦電
0.60▲0.02+0.03%0.580.59541
--
139.4%141.0%0.02%219.500.016
--
142天認購
彩晶元大5B購01069405
彩晶
1.50▲0.07+0.05%1.461.4880
--
139.8%141.0%0.01%20.480.460
--
131天認購
華邦電元大5C購08070288
華邦電
0.70▲0.03+0.04%0.680.6920
--
140.0%141.1%0.01%257.500.024
--
135天認購
華邦電元大5C購19072229
華邦電
0.34
--
--
0.330.3450
--
139.0%141.1%0.03%281.500.012
--
152天認購
華邦電元大5C購16071258
華邦電
0.57▲0.02+0.04%0.560.57129
--
139.5%141.2%0.02%214.500.015
--
142天認購
晶技元大64購01074420
晶技
0.41▲0.04+0.11%0.410.42497
--
139.3%141.3%0.02%318.500.009
--
259天認購
晶技元大64購02074700
晶技
0.34▲0.04+0.13%0.330.34792
--
139.3%141.5%0.03%345.000.008
--
259天認購
華邦電元大61購05070292
華邦電
0.47▲0.02+0.04%0.380.468
--
126.9%141.6%0.21%276.500.015
--
166天認購
華邦電元大5C購11070291
華邦電
0.46▲0.03+0.07%0.440.451041
--
140.1%141.7%0.02%270.500.017
--
135天認購
華邦電元大5C購21072536
華邦電
0.36
--
--
0.360.37134
--
140.0%141.8%0.03%303.000.014
--
154天認購
晶技元大61購02073692
晶技
0.76▲0.05+0.07%0.760.837784
--
129.9%141.9%0.09%219.000.017
--
166天認購
華邦電元大63購03072230
華邦電
0.44▲0.08+0.22%0.360.44220
--
139.7%142.0%0.22%292.500.009
--
243天認購
順德元大66購02075004
順德
0.37
--
--
0.390.4950
--
123.6%142.1%0.26%318.500.009
--
327天認購
和椿元大57購02054691
和椿
0.02▲0.01+1.00%
--
0.011
--
--
142.5%
--
135.200.041
--
5天認購
榮科元大61購02074425
榮科
0.34▲0.02+0.06%0.24
--
52
--
124.0%142.6%
--
150.750.032
--
168天認購
南亞科元大65購02069539
南亞科
1.74▲0.18+0.12%1.641.7015
--
138.3%143.6%0.04%445.070.009
--
313天認購
南亞科元大61售1103777T
南亞科
1.51▼0.05-0.03%1.501.51121
--
143.0%144.1%0.01%400.000.010
--
174天認售
環球晶元大5B購07708495
環球晶
4.47▼0.63-0.12%4.424.47204
--
140.2%144.3%0.01%1006.110.010
--
112天認購
大立光元大63購14067729
大立光
1.20▲0.06+0.05%1.201.4473
--
124.4%144.3%0.20%5165.000.001
--
240天認購
新唐元大65購01075742
新唐
1.13▲0.18+0.19%1.111.12163
--
143.5%144.4%0.01%229.600.022
--
299天認購
宜鼎元大59購12706190
宜鼎
1.28▲0.36+0.39%0.811.284
--
98.7%144.5%0.58%1420.000.005
--
56天認購
順德元大66購01073241
順德
0.39
--
--
0.410.5199
--
123.8%144.5%0.24%275.800.008
--
342天認購
華邦電元大5C售1203501T
華邦電
1.85▼0.06-0.03%1.841.85105
--
144.1%144.8%0.01%133.880.047
--
135天認售
沛亨元大5B購01708372
沛亨
0.66▲0.02+0.03%0.650.662
--
143.7%144.8%0.02%610.000.012
--
110天認購
群聯元大5A購01707734
群聯
1.72▲0.32+0.23%1.061.721
--
100.0%144.9%0.62%2147.700.004
--
90天認購
南亞科元大5C購11070473
南亞科
0.80▲0.08+0.11%0.790.80603
--
143.8%145.0%0.01%563.190.008
--
138天認購
南亞科元大64購03073921
南亞科
1.27▲0.10+0.09%1.291.30345
--
144.2%145.1%0.01%585.120.009
--
254天認購
惠特元大5B購05069566
惠特
0.12▼0.02-0.14%0.050.121
--
116.2%145.1%1.40%324.500.015
--
131天認購
南亞科元大5C購03069726
南亞科
2.48▲0.18+0.08%2.432.44397
--
144.6%145.1%0.00%458.530.020
--
132天認購
南亞科元大63購08071893
南亞科
1.70▲0.10+0.06%1.661.67499
--
144.4%145.1%0.01%511.360.011
--
237天認購
新唐元大59購05061059
新唐
1.88▲0.20+0.12%1.821.8513
--
142.2%145.2%0.02%149.000.058
--
63天認購
南亞科元大5C購06070468
南亞科
1.67▲0.14+0.09%1.671.68327
--
144.4%145.2%0.01%475.970.014
--
138天認購
南亞科元大61購14076036
南亞科
0.56▲0.02+0.04%0.560.57400
--
143.8%145.2%0.02%718.000.006
--
181天認購
精材元大61購10711174
精材
0.88▲0.12+0.16%0.881.1015
--
124.3%145.3%0.25%534.000.010
--
176天認購
新唐元大61購03075741
新唐
1.38▲0.24+0.21%1.341.3610
--
143.2%145.3%0.01%221.400.037
--
177天認購
南亞科元大64購06075513
南亞科
1.42▲0.11+0.08%1.351.423
--
140.0%145.3%0.05%613.000.010
--
266天認購
南亞科元大5C購08070470
南亞科
1.41▲0.21+0.17%1.351.36216
--
144.5%145.3%0.01%503.380.012
--
138天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+0.26%2.484.201
--
81.8%145.3%0.69%475.830.020
--
233天認購
南亞科元大66購07072684
南亞科
0.75▲0.04+0.06%0.740.7531
--
144.0%145.4%0.01%742.610.005
--
337天認購
南亞科元大61購09070474
南亞科
0.65▲0.05+0.08%0.660.6740
--
143.9%145.4%0.02%585.120.006
--
169天認購
南亞科元大61購07070079
南亞科
2.15▲0.28+0.15%2.102.11314
--
144.9%145.4%0.00%542.260.018
--
166天認購
南亞科元大5C購12072682
南亞科
0.86▲0.11+0.15%0.810.82250
--
144.4%145.5%0.01%660.880.009
--
155天認購