權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
晶豪科元大5C售0603556T
晶豪科
0.63▼0.03-0.05%0.630.648
--
157.9%161.0%0.02%218.970.007
--
145天認售
金像電元大61購07064462
金像電
0.85▲0.10+0.13%
--
0.823
--
--
162.5%
--
1732.740.003
--
181天認購
穩懋元大59購07705550
穩懋
0.38▲0.03+0.09%0.391.004
--
99.4%165.0%1.56%439.650.021
--
42天認購
聯電元大5B購12067707
聯電
2.22▼0.14-0.06%
--
1.7411
--
--
165.6%
--
146.000.048
--
120天認購
穩懋元大5B購04705552
穩懋
1.18▼0.01-0.01%
--
1.181
--
--
166.4%
--
457.580.014
--
103天認購
長興元大58購01055131
長興
0.02
--
--
0.010.205
--
82.5%170.3%19.00%86.210.092
--
12天認購
力旺元大5A購04707816
力旺
0.78
--
--
0.110.785
--
100.4%171.6%6.09%5455.120.003
--
91天認購
光寶科元大57購07054666
光寶科
1.14▲0.36+0.46%1.141.40195
--
0.1%171.6%0.23%179.280.041
--
5天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
禾伸堂元大5A購06063973
禾伸堂
10.30▲1.40+0.16%9.6010.3049
--
105.3%175.1%0.07%303.540.025
--
85天認購
穩懋元大61購05705370
穩懋
1.47
--
--
--
1.471
--
--
178.0%
--
403.800.010
--
187天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
富鼎元大64購01074434
富鼎
0.60▲0.13+0.28%0.350.4520
--
--
187.4%0.29%483.450.006
--
259天認購
緯創元大59購01034880
緯創
3.86▲0.91+0.31%2.693.851
--
37.6%189.2%0.43%109.490.066
--
43天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-0.04%2.422.5012
--
166.1%189.4%0.03%1180.440.004
--
264天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
創意元大61購01051502
創意
9.15▲0.45+0.05%8.159.102
--
165.3%196.4%0.12%3260.150.004
--
168天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+0.09%0.270.501
--
86.2%208.2%0.85%1324.160.008
--
12天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
威剛元大59購02701653
威剛
3.80▲0.85+0.29%
--
3.751
--
--
215.2%
--
313.510.026
--
56天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
東捷元大5B購04708189
東捷
1.86▼0.02-0.01%
--
2.1922
--
--
231.6%
--
140.960.048
--
105天認購
中探針元大5A購02705539
中探針
3.56▼0.89-0.20%
--
4.4545
--
166.6%246.7%
--
122.000.051
--
72天認購
台勝科元大5A購05064262
台勝科
4.74▼1.16-0.20%
--
4.741
--
124.5%249.8%
--
267.420.025
--
86天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+0.12%
--
2.88122
--
--
277.8%
--
4234.700.001
--
259天認購
華新科元大5A購01041780
華新科
4.99▲0.22+0.05%3.985.0010
--
--
285.7%0.26%169.100.029
--
97天認購
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
1.92▲0.03+0.02%1.911.925
--
288.5%290.0%0.01%40.000.100
--
85天認售
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-0.07%2.062.1650
--
288.7%305.9%0.05%44.000.100
--
48天認購
立隆電元大5A購02063624
立隆電
8.70▲1.25+0.17%
--
6.202
--
--
361.4%
--
209.590.048
--
83天認購
旭隼元大58購02055753
旭隼
6.15▲0.15+0.03%
--
6.101
--
--
733.8%
--
874.000.011
--
13天認購