加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    578
  • 漲跌
    ▼16
  • 漲幅
    -2.69%
  • 成交量
    38,635張
  • 產業
    上櫃 半導體類股

  • 1903人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證－認購
12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋國票5B購01 701253 26 -- -- 25.226.200.00%0.00%0.00%0.04%159.330.06 價平 -262.769% 0 5
穩懋統一5B購01 701473 10.3 ▼-0.8 -7.21% 10.611.600.00%0.00%0.00%0.09%155.990.025 價平 -270.537% 0 11
穩懋統一6B購01 701474 5.75 ▼-0.6 -9.45% 6.156.200.00%0.00%0.00%0.01%180.350.015 價平 -220.488% 0 376
穩懋元大5C購01 702228 7.8 -- -- 7.5000.00%0.10%0.00%0.00%182.730.019 價內 -216.314% 0 33
穩懋元大5B購01 702283 11.6 -- -- 11.213.300.00%0.10%0.00%0.19%204.140.03 價內 -183.139% 0 4
穩懋元大5C購02 702284 9.55 -- -- 9.15000.00%0.10%0.00%0.00%210.620.025 價內 -174.428% 0 34
穩懋元大5B購02 702304 11.1 -- -- 10.6000.00%0.10%0.00%0.00%222.560.03 價內 -159.705% 0 5
穩懋中信5C購01 702642 7.05 ▼-0.75 -9.62% 7.459.1500.00%0.00%0.00%0.23%252.940.023 價平 -128.513% 0 45
穩懋元大5C購03 702987 14.3 -- -- 12.9000.00%0.10%0.00%0.00%2390.038 價內 -141.841% 0 53
穩懋永豐5C購01 703102 15.9 ▼-1.8 -10.17% 16.817.400.00%0.00%0.00%0.04%248.950.05 價平 -132.175% 0 59
穩懋中信5C購02 703144 5.5 -- -- 5.4000.00%0.00%0.00%0.00%278.830.018 價平 -107.295% 0 59
穩懋統一5B購02 703479 6.95 -- -- 6.756.800.00%0.00%0.00%0.01%243.330.02 價平 -137.538% 0 6
穩懋統一5C購01 703480 6.45 -- -- 6.256.300.00%0.00%0.00%0.01%234.320.018 價平 -146.671% 0 38
穩懋統一5C購02 703481 7.2 -- -- 6.95700.00%0.00%0.00%0.01%232.350.02 價平 -148.763% 0 38
穩懋統一5C購03 703482 8 -- -- 7.757.800.00%0.00%0.00%0.01%211.110.021 價平 -173.791% 0 38
穩懋統一6C購01 703483 3.4 ▼-0.56 -14.14% 3.743.7500.00%0.00%0.00%0.00%269.980.011 價平 -114.09% 0 402
穩懋凱基5C購01 703632 17.8 -- -- 171800.00%0.00%0.00%0.06%2390.05 價平 -141.841% 0 38
穩懋統一61購02 703880 4.56 ▼-0.44 -8.8% 4.844.8500.00%0.00%0.00%0.00%278.830.016 價平 -107.295% 0 75
穩懋統一61購03 703881 4.07 ▼-0.25 -5.79% 4.14.200.00%0.00%0.00%0.02%267.750.013 價平 -115.873% 0 75
12345...下一頁 >11
穩懋馬年開春股價漲34% 1月每股盈餘 0.39元較去年同期轉盈Anue鉅亨－2026/03/02
...詳全文
〈熱門股〉低軌衛星、光通訊產品加持 穩懋周漲37.4%衝破300元大關Anue鉅亨－2026/03/01
...詳全文
穩懋 相關文章