加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2490
  • 漲跌
    ▼50
  • 漲幅
    -1.97%
  • 成交量
    786張
  • 產業
    上櫃 半導體類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一6A購01 700899 0.59 ▼-0.06 -9.23% 0.580.6400.00%0.00%0.00%0.10%3444.240.001 價平 27.705% 0 361
力旺中信5C購01 702953 0.77 -- -- 0.590.6900.00%0.00%0.00%0.17%2533.510.003 價平 1.717% 0 52
力旺凱基5B購01 705235 2.06 ▼-0.54 -20.77% 2.272.2900.00%0.00%0.00%0.01%2285.130.007 價平 -8.965% 0 24
力旺統一65購01 705257 0.77 ▼-0.02 -2.53% 0.760.7700.00%0.00%0.00%0.01%2207.850.001 價平 -12.779% 0 206
力旺統一72購01 705258 0.9 ▼-0.03 -3.23% 0.90.9100.00%0.00%0.00%0.01%2539.020.001 價平 1.931% 0 481
力旺永豐5B購01 707769 0.05 -- -- 00.0700.00%0.00%0.00%0.00%5367.840.002 價平 53.613% 0 24
力旺永豐5C購01 707770 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%5891.530.002 價平 57.736% 0 52
力旺凱基5B購02 707785 0.1 ▲0.06 +150% 00.100.00%0.00%0.00%0.00%4470.90.002 價平 44.307% 0 24
力旺凱基5C購01 707786 0.07 -- -- 0.020.2300.00%0.00%0.00%10.50%5265.730.003 價平 52.713% 0 52
力旺凱基61購01 707787 0.33 ▲0.16 +94.12% 0.050.300.00%0.00%0.00%5.00%6060.550.003 價平 58.915% 0 83
力旺元大5B購01 707818 0.01 -- -- 00.0100.00%0.00%0.00%0.00%6072.970.001 價外 58.999% 0 24
力旺富邦5C購01 707846 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%4744.990.001 價平 47.524% 0 52
力旺元大64購01 717920 1.81 -- -- 1.681.700.00%0.00%0.00%0.01%3772.50.005 價平 33.996% 0 181
力旺元大64購02 717921 1.83 -- -- 1.721.7400.00%0.00%0.00%0.01%33000.004 價平 24.545% 0 181
力旺元大64購03 717922 1.6 -- -- 1.511.5300.00%0.00%0.00%0.01%30000.003 價平 17% 0 181
力旺中信64購01 717955 0.91 -- -- 0.840.8500.00%0.00%0.00%0.01%32500.002 價平 23.385% 0 181
力旺中信65購01 717956 0.87 -- -- 0.810.8200.00%0.00%0.00%0.01%37500.003 價平 33.6% 0 213
力旺永豐64購01 717958 1.54 -- -- 1.481.4900.00%0.00%0.00%0.01%2263.50.002 價平 -10.007% 0 181
力旺永豐64購02 717959 1.24 -- -- 1.21.2100.00%0.00%0.00%0.01%25150.002 價平 0.994% 0 181
1234...下一頁 >
力旺 相關文章