權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
台積電元大64購12066644
台積電
0.73▲0.05+0.07%0.700.733
--
56.3%57.4%0.04%3455.780.004
--
264天認購
中興電元大57購01089065
中興電
0.17▲0.07+0.70%0.17
--
23
--
56.4%
--
--
161.910.044
--
1天認購
宏觀元大5C購03709584
宏觀
0.37▲0.02+0.06%0.390.40672
--
56.7%
--
0.03%284.500.032
--
135天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-0.09%1.231.24112
--
56.8%57.2%0.01%98.400.101
--
145天認售
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+0.05%1.021.1215
--
56.9%60.6%0.10%46.420.286
--
124天認購
台積電元大63購11067021
台積電
0.69▲0.02+0.03%0.680.69130
--
57.0%57.6%0.01%2667.880.002
--
236天認購
台積電元大64購11066478
台積電
0.66▲0.04+0.06%0.650.694
--
57.0%58.8%0.06%3266.290.003
--
264天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+0.75%2.782.8824
--
57.2%67.0%0.04%79.490.308
--
26天認購
台積電元大5A購20065426
台積電
0.42▲0.01+0.02%0.410.42823
--
57.6%58.0%0.02%3266.290.006
--
99天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
慧洋元大5A購01043067
慧洋-KY
1.62▲0.08+0.05%1.581.6715
--
57.6%63.8%0.06%70.420.109
--
75天認購
FH中5G元大5C購01708414
復華中國5G
3.70▲0.34+0.10%3.633.70213
--
57.7%58.6%0.02%45.001.000
--
141天認購
中磊元大57購01054018
中磊
0.01▼0.03-0.75%0.01
--
20
--
57.7%
--
--
91.350.211
--
--
認購
鴻海元大5B購01044122
鴻海
0.40▲0.06+0.18%0.360.40421
--
57.9%62.0%0.11%278.210.018
--
112天認購
中砂元大5C購01048968
中砂
2.54▲0.42+0.20%1.23
--
10
--
57.9%
--
--
529.450.014
--
148天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+0.10%0.440.54250
--
57.9%62.2%0.23%49.540.692
--
33天認購
緯創元大61購04057999
緯創
1.45▲0.03+0.02%1.491.595
--
58.1%61.7%0.07%154.340.068
--
166天認購
群光元大5A購01062832
群光
0.26▲0.03+0.13%0.250.291
--
58.2%63.3%0.16%120.810.042
--
77天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
家登元大5C購01702884
家登
1.60▲0.02+0.01%1.45
--
2
--
58.3%67.3%
--
458.080.017
--
149天認購
緯創元大59購03035422
緯創
1.55▲0.22+0.17%1.551.6510
--
58.4%62.4%0.06%148.550.113
--
47天認購
長榮元大59購16062073
長榮
1.23▲0.14+0.13%1.231.28147
--
58.4%63.9%0.04%185.490.040
--
70天認購
緯創元大61購02056569
緯創
0.98▲0.05+0.05%0.981.082
--
58.5%62.3%0.10%177.010.065
--
173天認購
緯創元大61購06059194
緯創
0.80▲0.05+0.07%0.740.7910
--
58.5%60.7%0.07%187.140.059
--
173天認購
金像電元大5A購02040838
金像電
9.65▼0.55-0.05%10.00
--
10
--
58.6%
--
--
482.090.020
--
89天認購
技嘉元大58購01039505
技嘉
0.02▲0.01+1.00%0.010.1010
--
58.6%78.3%9.00%448.500.056
--
16天認購
萬海元大5A購02042207
萬海
0.68▲0.17+0.33%0.680.692044
--
58.7%59.3%0.01%97.340.110
--
98天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
長榮元大59購01058669
長榮
1.29▲0.21+0.19%1.271.2986
--
58.8%60.0%0.02%195.690.058
--
48天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-0.10%0.450.462046
--
58.8%61.1%0.02%1.802.000
--
154天認購
萬海元大58購02043704
萬海
0.12▲0.05+0.71%0.130.19200
--
59.0%72.7%0.46%95.030.077
--
19天認購
鈊象元大61購01707246
鈊象
1.27▲0.07+0.06%1.261.271360
--
59.3%60.1%0.01%753.060.012
--
174天認購
長榮元大5B購01058441
長榮
1.02▲0.06+0.06%0.980.99533
--
59.3%59.7%0.01%225.370.054
--
106天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+0.41%0.760.777161
--
59.3%59.9%0.01%30.380.306
--
99天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-0.01%0.820.83421
--
59.3%59.9%0.01%18.000.500
--
93天認購
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
長榮元大5B購03058913
長榮
1.15▼0.02-0.02%1.181.20211
--
59.5%60.0%0.02%242.990.087
--
110天認購
鴻海元大64購13066641
鴻海
0.53▲0.07+0.15%0.520.53200
--
59.5%60.1%0.02%342.310.023
--
264天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
長榮元大5A購04059306
長榮
0.52▲0.09+0.21%0.520.5390
--
59.5%59.9%0.02%277.300.110
--
82天認購
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
鈊象元大5C購04706843
鈊象
0.65▲0.05+0.08%0.640.65838
--
59.5%60.0%0.02%917.980.012
--
161天認購
鈊象元大63購04706844
鈊象
0.41▲0.03+0.08%0.400.41227
--
59.6%60.1%0.03%1115.300.009
--
251天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
FB科技元大5C購02071876
富邦科技
1.38▲0.13+0.10%1.501.512
--
59.6%59.9%0.01%65.000.200
--
147天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.40▲0.16+0.13%1.401.501825
--
59.6%60.3%0.07%23.320.618
--
99天認購
長榮元大61購01058442
長榮
0.51▲0.06+0.13%0.500.51402
--
59.7%60.1%0.02%300.950.056
--
167天認購
技嘉元大63購02061033
技嘉
3.24▲0.01+0.00%3.193.2921
--
59.7%61.3%0.03%371.000.058
--
244天認購