權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購16058161
台積電
1.11▼0.03-0.03%1.111.13929
--
48.7%49.6%1.77%2362.290.003
--
214天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
長榮元大5A購02054001
長榮
2.05▲0.07+0.04%1.85
--
72
--
48.9%
--
--
268.000.106
--
140天認購
台泥元大57購01050940
台泥
0.20▼0.05-0.20%0.130.206
--
48.9%55.1%35.00%29.600.804
--
32天認購
T50反1元大5C購06065712
元大台灣50反1
0.57▼0.03-0.05%0.570.6379
--
49.0%51.3%9.52%13.001.000
--
183天認購
台積電元大56購45050421
台積電
7.60▲0.05+0.01%6.657.155
--
49.0%60.5%6.99%2152.980.025
--
25天認購
台積電元大59售1108510U
台積電
0.34▲0.01+0.03%0.350.3656
--
49.1%50.6%8.11%1853.950.008
--
92天認售
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
140天認購
鴻海元大57購05054359
鴻海
2.24▼0.78-0.26%2.052.15101
--
49.4%52.4%4.65%283.500.076
--
53天認購
鴻海元大57購04054170
鴻海
2.83▼0.17-0.06%2.13
--
10
--
49.4%
--
--
286.000.083
--
53天認購
鴻海元大58購12056285
鴻海
3.10▼0.44-0.12%2.973.1510
--
49.4%69.9%5.71%219.500.039
--
67天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
華航元大5A購01063041
華航
1.40
--
--
1.32
--
13
--
49.7%
--
--
18.550.435
--
126天認購
滬深2X元大59售0408817U
元大滬深300正2
0.33▲0.07+0.27%0.320.3368
--
49.7%50.2%3.03%16.001.000
--
117天認售
正新元大57購01051471
正新
1.36▲0.02+0.01%1.301.4012
--
49.7%61.1%7.14%30.820.300
--
32天認購
FB科技元大5B購01067506
富邦科技
1.92▼0.16-0.08%1.911.9238
--
49.7%50.4%1.03%60.000.200
--
167天認購
FB科技元大5C購01069110
富邦科技
1.34▼0.12-0.08%1.321.333922
--
49.8%50.0%0.75%70.000.200
--
207天認購
台積電元大56購49050622
台積電
5.85▼0.45-0.07%5.85
--
1
--
49.8%
--
--
2232.720.028
--
26天認購
鴻海元大5C購07055473
鴻海
2.39▼0.21-0.08%2.022.129
--
49.8%52.7%4.72%282.000.043
--
182天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
中鋼元大5C購01055249
中鋼
0.30▼0.04-0.12%0.290.32211
--
49.8%51.1%9.38%30.950.800
--
181天認購
士電元大58購06055713
士電
1.06▲0.28+0.36%1.001.06117
--
49.8%78.3%33.00%262.500.027
--
61天認購
台積電元大5B購04063611
台積電
1.77▼0.08-0.04%1.711.7554
--
49.8%50.5%2.29%2830.000.010
--
162天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.491.901945
--
49.9%81.4%52.51%306.500.050
--
117天認購
台積電元大59購16058903
台積電
2.23▼0.17-0.07%2.172.22262
--
49.9%50.6%2.25%2711.150.016
--
97天認購
台積電元大59購37061624
台積電
2.53▼0.18-0.07%2.432.483
--
49.9%50.5%2.02%2760.000.017
--
117天認購
台積電元大61購25063614
台積電
1.65▼0.01-0.01%1.541.57344
--
49.9%50.5%1.91%2850.000.007
--
223天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.771.80468
--
49.9%50.4%1.67%3075.000.010
--
235天認購
台積電元大64購04062472
台積電
2.38▼0.09-0.04%2.322.3526
--
49.9%51.0%1.28%2085.000.004
--
307天認購
A50正2元大5A購01061314
國泰中國A50正2
3.90▼0.69-0.15%3.673.6811
--
49.9%50.0%0.27%40.001.000
--
145天認購
鴻海元大5C購05055141
鴻海
1.78▼0.15-0.08%1.501.6510
--
49.9%55.3%9.09%290.500.035
--
180天認購
台積電元大59購17058904
台積電
2.08▼0.25-0.11%2.062.1035
--
50.0%50.7%1.90%2546.690.011
--
97天認購
台積電元大59購32060857
台積電
1.91▼0.17-0.08%1.881.9186
--
50.0%50.5%1.57%2645.000.011
--
110天認購
鴻海元大58購10055890
鴻海
2.73▼0.54-0.17%2.632.7330
--
50.1%57.7%3.66%240.000.045
--
62天認購
聯發科元大58購05056787
聯發科
14.20▼0.30-0.02%13.60
--
105
--
50.1%
--
--
2745.000.008
--
81天認購
鴻海元大5C購06055259
鴻海
2.66▼0.75-0.22%2.662.76146
--
50.2%51.9%3.62%301.500.069
--
181天認購
台積電元大5A購18065037
台積電
1.20▼0.21-0.15%1.201.212564
--
50.2%50.4%0.83%3045.000.011
--
145天認購
鴻海元大61購05056119
鴻海
2.05▼0.40-0.16%1.972.05104
--
50.2%52.7%3.90%280.500.038
--
218天認購
上証2X元大57購01046509
富邦上証正2
1.11▼0.07-0.06%0.940.9510
--
50.2%50.2%
--
62.000.600
--
57天認購
台積電元大59購08057987
台積電
1.52▼0.15-0.09%1.501.52380
--
50.2%50.5%1.32%2865.650.016
--
91天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.680.698
--
50.2%50.9%1.43%48.000.200
--
63天認購
世界元大59購01704236
世界
1.33▼0.19-0.13%0.532.5020
--
50.2%142.8%78.80%191.000.060
--
109天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
台泥元大59購01053766
台泥
0.16▼0.01-0.06%0.160.2320
--
50.3%54.2%30.43%39.301.000
--
109天認購
S&P正2元大58購01052368
元大S&P500正2
1.44▼0.15-0.09%1.341.441
--
50.3%52.5%6.90%150.000.200
--
70天認購
鴻海元大57購08055005
鴻海
2.22▼0.78-0.26%1.982.0814
--
50.4%53.3%4.81%288.000.077
--
55天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.4%50.7%0.98%42.000.600
--
119天認購
台積電元大59購23059706
台積電
1.28▼0.08-0.06%1.281.33373
--
50.6%52.7%3.01%2262.620.004
--
103天認購
台積電元大59購07057986
台積電
1.55▼0.21-0.12%1.551.721107
--
50.7%53.1%9.88%2915.490.018
--
91天認購