a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 信立 » 個股(權證)/期貨 » 個股權證

信立

(4303)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▼1.40
  • 漲幅
    -2.82%
  • 成交量
    6,290
  • 產業
    上櫃 塑膠
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

信立 (4303) 個股權證

信立 (4303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
信立國票43購01 723658 0.73 ▼-0.08 -9.88% 0.660.6700.00%0.00%0.00%0.02%600.17 價平 17.333% 0 83
信立群益43購01 723690 0.86 ▼-0.18 -17.31% 0.830.8400.00%0.00%0.00%0.01%590.2 價平 15.932% 0 83
信立元大43購01 723694 0.58 ▼-0.01 -1.69% 0.480.491460.00%91.23%91.96%2.04%700.2 價外 31.14% 0 83
信立凱基43購01 723726 0.54 ▼-0.09 -14.29% 0.490.500.00%0.00%0.00%0.02%620.15 價平 20% 0 83
信立群益43購02 723737 0.41 ▼-0.13 -24.07% 0.410.4300.00%0.00%0.00%0.05%76.50.25 價平 35.163% 0 83
信立國票44購01 723824 0.69 -- -- 0.540.5500.00%0.00%0.00%0.02%700.15 價平 29.143% 0 118
信立國票45購01 723825 0.67 -- -- 0.540.7400.00%0.00%0.00%0.37%79.80.17 價平 37.845% 0 146
信立元富43購01 723838 0.31 ▼-0.11 -26.19% 0.310.3200.00%0.00%0.00%0.03%72.380.2 價平 31.473% 0 83
信立元富43購02 723839 0.52 ▼-0.09 -14.75% 0.470.4800.00%0.00%0.00%0.02%62.040.15 價平 20.052% 0 83
信立凱基43購02 723857 0.16 ▼-0.06 -27.27% 0.160.1700.00%0.00%0.00%0.06%790.18 價平 37.215% 0 83
信立元大43購02 723953 0.49 ▼-0.06 -10.91% 0.380.39860.00%89.45%90.14%2.56%790.263 價外 38.99% 0 85
信立凱基44購01 724052 0.45 ▼-0.11 -19.64% 0.440.4500.00%0.00%0.00%0.02%710.15 價平 30.141% 0 119
信立元富43購03 724100 1.06 ▼-0.17 -13.82% 0.99100.00%0.00%0.00%0.01%520.15 價平 4.615% 0 90
信立元大43購03 724137 0.74 ▼-0.13 -14.94% 0.730.745230.00%85.25%85.85%1.35%61.70.199 價外 21.88% 0 90
信立元大43購04 724166 0.91 ▼-0.15 -14.15% 0.890.91150.00%88.60%89.24%1.11%56.70.172 價外 14.99% 0 90
信立凱基43購03 724764 0.99 ▼-0.2 -16.81% 0.980.9900.00%0.00%0.00%0.01%520.143 價平 4.615% 0 106
信立元大43購05 724813 1.14 ▼-0.14 -10.94% 1.131.14980.00%85.36%86.06%0.88%500.14 價外 3.6% 0 111
信立群益43購03 724851 1.03 ▼-0.15 -12.71% 0.970.9900.00%0.00%0.00%0.02%530.143 價平 6.415% 0 111
信立國票45購02 725003 1.05 ▼-0.02 -1.87% 0.920.9300.00%0.00%0.00%0.01%500.1 價平 0.8% 0 146
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音