加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 個股(權證)/期貨 » 個股權證

精誠

(6214)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲15.5
  • 漲幅
    +8.78%
  • 成交量
    3,557張
  • 產業
    上市 資訊服務類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

精誠 (6214) 個股權證

精誠 (6214) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精誠永豐61購01 062374 1.71 -- -- 1.41.500.00%0.00%0.00%0.07%150.80.042 價平 -17.042% 0 62
精誠群益61購01 074140 2.03 -- -- 01.2800.00%0.00%0.00%0.00%188.880.05 價平 6.554% 0 61
精誠元大61購01 074236 1.57 ▲0.54 +5242.72% 1.61.69270.00%63.33%67.66%5.33%185.850.07 價內 3.58% 0 61
精誠凱基61購01 074338 1.29 -- -- 1.021.0500.00%0.00%0.00%0.03%1970.1 價平 10.406% 0 62
精誠國票61購01 075175 1.2 ▼-0.21 -14.89% 1.121.1800.00%0.00%0.00%0.05%2000.1 價平 11.75% 0 68
精誠國泰63購01 078101 1.92 ▼-0.34 -15.04% 1.972.0400.00%0.00%0.00%0.04%1580.06 價平 -11.709% 0 117
精誠元大63購01 079050 0.68 ▲0.14 +2592.59% 0.971.071980.00%53.77%56.99%9.35%222.50.076 價外 13.48% 0 120
精誠群益63購01 080956 1.08 ▼-0.13 -10.74% 11.100.00%0.00%0.00%0.10%2100.05 價平 15.952% 0 132
精誠凱基63購01 081010 0.85 ▼-0.32 -27.35% 0.960.9800.00%0.00%0.00%0.02%2340.1 價平 24.573% 0 132
精誠群益62購01 081172 0.65 ▲0.03 +4.84% 0.630.7300.00%0.00%0.00%0.16%256.660.05 價平 31.232% 0 105
精誠元大62購01 081258 0.89 ▲0.23 +3484.85% 0.921.021090.00%81.66%86.31%9.80%246.050.057 價外 21.76% 0 105
精誠國泰63購02 081299 1.23 ▼-0.28 -18.54% 1.21.2300.00%0.00%0.00%0.03%1790.05 價平 1.397% 0 134
精誠凱基63購02 081563 0.64 -- -- 0.50.5100.00%0.00%0.00%0.02%2620.07 價平 32.634% 0 134
精誠國票64購01 084591 0.91 ▼-0.17 -15.74% 0.920.9500.00%0.00%0.00%0.03%2200.065 價平 19.773% 0 153
精誠富邦63購01 086343 0.23 ▼-0.11 -32.35% 0.290.3100.00%0.00%0.00%0.07%2650.03 價平 33.396% 0 130
精誠元大63購02 086747 0.6 ▲0.29 +9354.84% 0.510.612380.00%53.87%56.89%16.39%279.50.12 價外 31.13% 0 131
精誠國票65購01 088011 0.77 -- -- 0.640.6600.00%0.00%0.00%0.03%2700.08 價平 34.63% 0 200
資服業走出去 精誠搭跨境商務商機 啟動全球IT服務Anue鉅亨－2026/04/22
...詳全文
精誠 相關文章