權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

祥碩元大61購02054190
祥碩
1.47▼0.05-0.03%1.481.54757
--
79.3%82.3%3.90%1645.000.004
--
235天認購
金像電元大5A購11064240
金像電
1.00
--
--
0.781.2010
--
89.3%120.6%34.17%1640.000.004
--
134天認購
漢唐元大59購04053375
漢唐
0.39▲0.09+0.30%0.350.43198
--
63.0%68.8%18.60%1635.000.006
--
109天認購
AES元大59購05048257
AES-KY
0.40▲0.05+0.14%0.310.36684
--
84.5%90.3%13.89%1635.000.004
--
99天認購
AES元大61購03066500
AES-KY
1.04▼0.08-0.07%0.941.00892
--
90.0%93.3%6.00%1635.000.005
--
221天認購
金像電元大61購05063620
金像電
1.10▼0.09-0.08%1.131.2399
--
88.7%94.6%8.06%1620.000.004
--
223天認購
AES元大58購05043394
AES-KY
0.27▼0.02-0.07%0.170.2335
--
83.6%93.7%26.09%1615.000.004
--
62天認購
祥碩元大58購09055905
祥碩
1.04▼0.11-0.10%1.041.10106
--
86.8%91.4%5.45%1615.000.005
--
62天認購
奇鋐元大5A購04039514
奇鋐
7.65
--
--
--
6.551
--
--
212.2%100.00%1610.000.004
--
125天認購
聯發科元大56購10049385
聯發科
14.30▼0.40-0.03%14.10
--
5
--
0.1%
--
--
1608.810.005
--
18天認購
雙鴻元大5C購01705212
雙鴻
1.15▼0.25-0.18%1.091.19397
--
87.0%91.7%8.26%1600.000.006
--
201天認購
漢唐元大5C購05069725
漢唐
0.85▲0.06+0.08%0.971.07655
--
79.4%84.3%9.35%1600.000.006
--
180天認購
祥碩元大5A購01044357
祥碩
1.24▼0.10-0.07%1.281.3557
--
88.6%93.4%5.19%1595.000.004
--
130天認購
漢唐元大57購08053373
漢唐
0.35▲0.11+0.46%0.25
--
10
--
62.8%
--
--
1590.000.013
--
46天認購
台積電元大56購30048554
台積電
4.10▼0.07-0.02%3.974.1530
--
0.1%0.1%4.34%1589.810.005
--
11天認購
旭隼元大5B購02046545
旭隼
0.16▲0.04+0.33%0.070.163
--
68.6%
--
--
1585.000.004
--
151天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
雙鴻元大5C購04706313
雙鴻
1.18▲0.10+0.09%1.14
--
262
--
99.6%102.5%4.17%1580.000.005
--
196天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
AES元大58購04035185
AES-KY
0.35▼0.06-0.15%0.270.37118
--
82.5%93.5%27.03%1575.000.006
--
61天認購
華城元大61購02057841
華城
0.37▼0.26-0.41%0.360.372886
--
86.9%87.9%2.70%1575.000.004
--
214天認購
雙鴻元大59購15706199
雙鴻
0.68▼0.14-0.17%0.640.74344
--
86.7%93.6%13.33%1570.000.006
--
104天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
聯發科元大57購02086536
聯發科
32.10▼1.30-0.04%31.60
--
1
--
0.1%
--
--
1553.700.011
--
29天認購
雙鴻元大59購18706311
雙鴻
0.81▲0.05+0.07%0.670.77251
--
86.5%93.2%12.82%1550.000.006
--
105天認購
祥碩元大58購10056315
祥碩
0.96▼0.09-0.09%0.961.02600
--
85.6%91.3%5.88%1550.000.004
--
67天認購
華城元大59購03057980
華城
0.24▼0.01-0.04%0.220.24250
--
94.3%95.6%4.17%1545.000.006
--
91天認購
漢唐元大59購02035586
漢唐
0.46▲0.10+0.28%0.450.461808
--
73.2%74.0%2.17%1540.000.005
--
96天認購
雙鴻元大5A購04701227
雙鴻
0.58▼0.17-0.23%0.520.6222
--
70.6%77.1%15.87%1540.000.006
--
123天認購
聖暉*元大5B購04708803
聖暉*
0.91▲0.10+0.12%0.850.95968
--
79.0%83.9%10.53%1535.000.007
--
168天認購
AES元大5A購04064733
AES-KY
1.14▼0.07-0.06%1.051.12791
--
85.7%88.9%6.25%1535.000.008
--
139天認購
勤誠元大61購03066505
勤誠
1.50▲0.07+0.05%1.40
--
157
--
91.2%
--
--
1530.000.004
--
221天認購
雙鴻元大63購02706115
雙鴻
1.04▼0.19-0.15%1.051.11753
--
88.7%93.0%6.25%1525.000.004
--
284天認購
新應材元大61購03705969
新應材
0.91▲0.01+0.01%0.770.9113
--
81.8%89.3%15.38%1520.000.006
--
221天認購
雙鴻元大61購02704998
雙鴻
0.91▼0.07-0.07%0.750.8518
--
69.6%75.1%11.63%1520.000.005
--
218天認購
金像電元大5A購10063618
金像電
1.09▼0.18-0.14%1.111.2117
--
89.6%95.8%8.06%1520.000.005
--
131天認購
祥碩元大58購02043083
祥碩
0.55▼0.03-0.05%0.530.632
--
58.7%72.1%15.87%1520.000.003
--
61天認購
勤誠元大58購03056326
勤誠
1.24▲0.05+0.04%1.151.1910
--
83.3%85.6%3.36%1520.000.007
--
67天認購
祥碩元大57購09055029
祥碩
0.69
--
--
0.680.72532
--
81.9%87.6%5.56%1515.000.003
--
55天認購
漢唐元大61購01052022
漢唐
1.37▲0.27+0.25%1.371.4735
--
63.5%66.5%6.80%1515.000.009
--
222天認購
勤誠元大64購01065532
勤誠
1.80▲0.04+0.02%1.18
--
10
--
63.9%
--
--
1515.000.004
--
307天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.610.7163
--
80.4%87.2%14.08%1515.000.006
--
112天認購
雙鴻元大58購14705159
雙鴻
0.82▼0.15-0.15%0.670.7751
--
68.5%72.5%12.66%1510.000.015
--
67天認購
雙鴻元大5A購03701200
雙鴻
0.57▼0.14-0.20%0.500.56342
--
72.7%78.0%12.28%1510.000.005
--
123天認購
貿聯元大5B售0903347T
貿聯-KY
1.09▲0.27+0.33%1.091.1012
--
94.5%99.5%9.09%1505.630.005
--
168天認售
雙鴻元大58購03701142
雙鴻
0.37▼0.15-0.29%0.280.3610
--
71.9%81.3%24.32%1500.000.006
--
60天認購
新應材元大5A購03705968
新應材
0.64
--
--
0.640.6546
--
84.2%84.8%1.54%1500.000.008
--
130天認購
宜鼎元大59購09706108
宜鼎
3.39▼0.11-0.03%3.013.5057
--
90.6%129.3%17.43%1490.000.005
--
103天認購
雙鴻元大58購11705059
雙鴻
0.85▼0.25-0.23%0.780.8810
--
85.7%91.0%11.11%1490.000.010
--
67天認購
台達電元大56購17047471
台達電
12.20
--
--
12.10
--
1
--
0.1%
--
--
1490.000.013
--
4天認購