權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購15708807
精材
3.76▲0.93+0.33%3.76
--
432
--
130.0%
--
--
382.820.031
--
120天認購
佳必琪元大59購01035616
佳必琪
3.40▲0.92+0.37%3.343.4481
--
66.9%72.1%0.03%259.730.057
--
48天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
緯創元大59購01034880
緯創
3.86▲0.91+0.31%2.693.851
--
37.6%189.2%0.43%109.490.066
--
43天認購
信驊元大58購01704808
信驊
2.33▲0.91+0.64%2.332.5764
--
83.1%119.2%0.10%11927.710.001
--
12天認購
台積電元大5A購01041511
台積電
8.65▲0.90+0.12%8.658.7020
--
48.0%48.9%0.01%2199.550.025
--
92天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
台積電元大5B購31069025
台積電
12.80▲0.90+0.08%12.6013.606
--
54.2%57.7%0.08%2568.150.050
--
127天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+0.26%2.484.201
--
81.8%145.3%0.69%475.830.020
--
233天認購
聯發科元大61購15057125
聯發科
5.80▲0.89+0.18%5.95
--
5
--
63.7%
--
--
2708.820.005
--
187天認購
鴻勁元大5C購02063444
鴻勁
3.10▲0.88+0.40%2.903.4238
--
83.2%102.2%0.18%6345.000.002
--
145天認購
欣興元大58購09056133
欣興
5.40▲0.87+0.19%5.255.657
--
0.1%
--
0.08%532.910.018
--
19天認購
愛普元大61購01051618
愛普*
5.00▲0.87+0.21%4.005.151
--
66.2%107.1%0.29%713.110.017
--
169天認購
研華元大64購01066394
研華
3.33▲0.87+0.35%3.143.40243
--
74.5%81.8%0.08%581.490.023
--
259天認購
台燿元大61購04707161
台燿
3.69▲0.87+0.31%3.69
--
5
--
29.9%
--
--
921.630.008
--
170天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
台虹元大59購01058464
台虹
4.30▲0.85+0.25%4.12
--
7
--
103.4%
--
--
159.650.065
--
47天認購
欣興元大57購14054180
欣興
9.65▲0.85+0.10%9.6510.5010
--
0.1%
--
0.09%479.020.028
--
5天認購
威剛元大59購02701653
威剛
3.80▲0.85+0.29%
--
3.751
--
--
215.2%
--
313.510.026
--
56天認購
緯穎元大59購15060667
緯穎
2.91▲0.84+0.41%2.862.961
--
68.9%71.3%0.04%5014.760.005
--
61天認購
力成元大59購06061546
力成
3.11▲0.82+0.36%3.20
--
17
--
109.6%111.5%
--
263.500.058
--
69天認購
奇鋐元大59購19058917
奇鋐
2.04▲0.82+0.67%2.022.1210
--
81.8%88.2%0.05%2090.000.005
--
49天認購
精材元大5B購14708806
精材
3.14▲0.82+0.35%3.32
--
49
--
119.9%
--
--
352.080.029
--
120天認購
雙鴻元大5B購03709097
雙鴻
5.20▲0.81+0.18%5.255.75306
--
89.6%94.3%0.10%1245.720.051
--
126天認購
佳必琪元大5B購03065950
佳必琪
4.91▲0.81+0.20%4.954.982
--
99.8%100.5%0.01%303.340.073
--
106天認購
兆聯元大5B購05068746
兆聯實業
6.00▲0.80+0.15%5.856.10110
--
78.9%80.7%0.04%1300.000.060
--
126天認購
宏致元大61購01074422
宏致
1.68▲0.80+0.91%1.151.40463
--
89.8%100.1%0.22%123.130.113
--
168天認購
台虹元大5A購01048363
台虹
5.80▲0.80+0.16%5.80
--
1
--
81.8%
--
--
136.000.070
--
84天認購
台灣50元大5A購04060619
元大台灣50
3.79▲0.80+0.27%3.903.9520
--
39.8%40.4%0.01%111.320.805
--
89天認購
鴻勁元大5A購01063276
鴻勁
2.60▲0.80+0.44%2.592.6937
--
82.3%86.7%0.04%5953.500.002
--
82天認購
旺矽元大59購02702607
旺矽
5.00▲0.79+0.19%3.12
--
1
--
0.1%
--
--
3413.340.002
--
54天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
台塑化元大58購02056808
台塑化
4.86▲0.78+0.19%4.865.251
--
53.3%
--
0.08%53.780.153
--
33天認購
旺矽元大61購01707301
旺矽
2.40▲0.77+0.47%2.40
--
4
--
89.9%
--
--
6622.370.002
--
175天認購
聯發科元大61購11055151
聯發科
3.80▲0.76+0.25%3.703.8063
--
64.6%70.0%0.03%2614.380.003
--
166天認購
緯穎元大59購06058199
緯穎
3.90▲0.76+0.24%3.833.89108
--
94.9%96.0%0.02%4825.250.005
--
44天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
82天認購
聯發科元大5B購02065509
聯發科
3.91▲0.76+0.24%4.264.79108
--
114.9%
--
0.12%3777.430.005
--
104天認購
聯發科元大5A購12065039
聯發科
3.00▲0.75+0.33%2.913.5020
--
79.8%101.0%0.20%3399.690.004
--
97天認購
事欣科元大5A購02062504
事欣科
3.98▲0.75+0.23%3.98
--
10
--
66.3%
--
--
80.000.130
--
76天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+0.12%7.357.40148
--
47.7%48.1%0.01%99.400.503
--
159天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
緯穎元大59購07058457
緯穎
3.38▲0.75+0.29%3.353.4010
--
91.1%93.6%0.01%4655.180.004
--
47天認購
欣興元大61購01056135
欣興
3.43▲0.75+0.28%3.163.434
--
83.0%104.5%0.09%580.810.010
--
170天認購
臻鼎元大5B購13068583
臻鼎-KY
10.00▲0.75+0.08%4.46
--
5
--
109.1%117.5%
--
595.930.101
--
125天認購
漢翔元大58購04056941
漢翔
2.72▲0.73+0.37%2.74
--
49
--
73.9%95.0%
--
54.270.152
--
33天認購
日月光元大59購20060365
日月光投控
5.50▲0.72+0.15%5.656.155
--
74.5%95.9%0.09%488.530.034
--
58天認購
聯發科元大5A購11064949
聯發科
4.52▲0.72+0.19%5.05
--
14
--
74.4%
--
--
3116.380.006
--
93天認購
聯鈞元大61購05063630
聯鈞
3.65▲0.71+0.24%3.59
--
2
--
87.9%
--
--
388.720.030
--
175天認購
緯穎元大61購04058936
緯穎
3.47▲0.71+0.26%3.383.483
--
74.9%76.4%0.03%6078.940.005
--
173天認購
事欣科元大5B購01054186
事欣科
2.26▲0.71+0.46%1.892.2737
--
71.9%94.9%0.20%94.900.078
--
126天認購
樺漢元大5B購02069144
樺漢
3.15▲0.71+0.29%3.25
--
292
--
69.7%
--
--
383.620.031
--
128天認購
鴻海元大5B購11068559
鴻海
5.50▲0.71+0.15%5.655.70406
--
59.9%60.3%0.01%265.110.206
--
125天認購