權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

廣穎元大5B購01709096
廣穎
3.49▲0.59+0.20%2.712.8116
--
123.7%129.9%3.56%151.450.040
--
174天認購
華邦電元大5B購07067852
華邦電
2.60▲0.01+0.00%2.522.6033
--
123.7%128.3%3.10%170.000.040
--
169天認購
南亞科元大63購05067031
南亞科
1.64▼0.08-0.05%1.661.67161
--
123.1%124.6%1.22%451.500.011
--
284天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
南亞科元大61購03066396
南亞科
1.64▼0.05-0.03%1.641.651446
--
122.4%123.3%0.61%381.500.011
--
217天認購
南亞科元大63購06067108
南亞科
2.76▼0.06-0.02%2.762.8162
--
122.0%124.5%1.78%392.000.017
--
284天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.500.513122
--
121.4%122.7%1.89%324.500.015
--
179天認購
威剛元大5B購11708844
威剛
1.56▲0.05+0.03%1.501.5573
--
121.2%124.8%2.58%450.000.010
--
169天認購
南亞科元大5A購01064617
南亞科
4.10▼0.18-0.04%4.12
--
29
--
121.0%
--
--
281.480.025
--
138天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
群聯元大63購03708604
群聯
0.73▼0.06-0.08%0.720.731986
--
120.8%122.0%1.37%4005.000.001
--
284天認購
健策元大5C購01059196
健策
2.16▼0.38-0.15%2.002.3010
--
120.7%135.0%13.04%4672.500.002
--
189天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.609.8563
--
120.6%123.2%2.54%3100.000.014
--
174天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.851.87922
--
120.2%121.0%1.06%74.400.201
--
98天認購
台塑化元大59購01059206
台塑化
1.42▲0.08+0.06%1.40
--
841
--
120.0%
--
--
93.000.241
--
98天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%
--
--
--
--
認售
千附精元大5A購02707724
千附精密
2.16▼0.32-0.13%2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
威剛元大5B購15709245
威剛
4.37▼0.14-0.03%4.374.44113
--
119.9%121.3%1.58%600.000.040
--
175天認購
南茂元大5C購05069930
南茂
0.77▲0.10+0.15%0.720.771301
--
119.8%124.3%6.49%
--
--
--
--
認售
南茂元大66購01069931
南茂
0.97▲0.11+0.13%0.91
--
724
--
119.8%
--
--
--
--
--
--
認售
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.451.4617
--
119.6%120.3%0.68%
--
--
--
--
認售
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
威剛元大5B購08708638
威剛
1.57▼0.04-0.02%1.531.572
--
119.6%122.2%2.55%544.000.013
--
165天認購
兆赫元大5B購03068150
兆赫
0.78▼0.10-0.11%0.760.77462
--
119.6%120.4%1.30%105.000.065
--
172天認購
台燿元大61購06707299
台燿
3.65
--
--
3.253.65104
--
119.6%143.7%9.72%1185.520.004
--
223天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
172天認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.251.2725
--
119.5%120.6%1.57%300.000.033
--
180天認購
威剛元大5B購09708728
威剛
1.47▲0.04+0.03%1.391.4548
--
119.4%123.2%4.14%591.000.013
--
167天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
南亞科元大5C購01067107
南亞科
2.81▼0.16-0.05%2.812.91227
--
119.4%124.3%3.44%376.000.020
--
193天認購
彩晶元大5A購02064641
彩晶
8.65▼0.95-0.10%
--
--
1
--
119.4%
--
--
12.630.900
--
138天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
華邦電元大63購02069535
華邦電
1.47▲0.01+0.01%1.451.48156
--
119.2%122.0%2.68%232.500.024
--
300天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.331.34554
--
119.2%119.8%0.75%185.250.033
--
286天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.171.19301
--
119.2%120.1%0.84%119.000.038
--
158天認購
惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.8310
--
119.1%123.2%3.61%239.750.011
--
337天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
81天認購
南亞科元大63購04066898
南亞科
3.93▼0.25-0.06%3.934.032
--
118.7%123.0%2.49%333.000.022
--
281天認購
威剛元大5B購07708377
威剛
1.21▼0.01-0.01%1.201.211691
--
118.6%119.5%0.83%520.000.010
--
158天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
南亞科元大5B購10066651
南亞科
2.75▼0.08-0.03%2.753.0037
--
118.3%128.4%8.33%429.500.025
--
160天認購
勤凱元大5C購01709415
勤凱
1.65▼0.10-0.06%1.631.6638
--
117.8%119.2%1.81%600.000.020
--
180天認購
晶豪科元大5B購02066189
晶豪科
2.36▼0.27-0.10%2.342.36348
--
117.7%118.8%0.84%238.750.031
--
155天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購