權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.809.9563
--
121.8%123.3%1.51%3100.000.014
--
174天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.992.0631
--
121.3%125.1%3.40%440.000.018
--
165天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.28▼0.06-0.04%1.291.3030
--
120.8%121.5%0.77%100.000.100
--
61天認購
南茂元大5C購05069930
南茂
0.78▲0.11+0.16%0.740.801295
--
120.6%126.0%7.50%
--
--
--
--
認售
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.491.4917
--
120.6%121.3%0.67%
--
--
--
--
認售
群聯元大63購03708604
群聯
0.72▼0.07-0.09%0.710.721984
--
120.5%121.7%1.37%4005.000.001
--
284天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.25▼0.02-0.02%1.261.27260
--
120.4%120.8%0.79%190.000.100
--
214天認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.291.2925
--
120.4%120.9%0.77%300.000.033
--
180天認購
台燿元大61購06707299
台燿
3.60▼0.05-0.01%3.263.6074
--
120.3%147.3%10.68%1185.520.004
--
223天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.520.533122
--
120.2%121.5%1.89%324.500.015
--
179天認購
威剛元大5B購15709245
威剛
4.39▼0.12-0.03%4.414.48103
--
120.2%121.6%1.56%600.000.040
--
175天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.791.8625
--
120.2%124.0%3.76%555.000.015
--
172天認購
印能元大5C購02707012
印能科技
1.95
--
--
1.941.9847
--
120.2%122.6%2.02%3400.000.002
--
186天認購
華邦電元大63購02069535
華邦電
1.48▲0.02+0.01%1.471.49146
--
120.1%121.4%1.34%232.500.024
--
300天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.421.49500
--
120.0%124.8%4.70%
--
--
--
--
認售
千附精元大5A購02707724
千附精密
2.16
--
--
2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
華邦電元大62購01069534
華邦電
1.70▲0.03+0.02%1.691.71156
--
119.9%121.3%1.17%198.500.027
--
242天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.351.36554
--
119.8%120.5%0.74%185.250.033
--
286天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.991.00443
--
119.8%120.5%1.00%98.910.078
--
167天認購
南亞科元大63購04066898
南亞科
4.09▼0.09-0.02%3.914.011
--
119.8%124.0%2.49%333.000.022
--
281天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.871.89922
--
119.8%120.6%1.06%74.400.201
--
98天認購
南茂元大66購01069931
南茂
0.98▲0.12+0.14%0.920.97704
--
119.8%124.1%5.15%
--
--
--
--
認售
台塑化元大59購01059206
台塑化
1.42▲0.08+0.06%1.41
--
841
--
119.7%
--
--
93.000.241
--
98天認購
威剛元大5B購09708728
威剛
1.42
--
--
1.421.4738
--
119.6%123.4%4.11%591.000.013
--
167天認購
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.309.304
--
119.6%144.5%10.75%3440.000.005
--
125天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.810.82475
--
119.6%120.6%1.22%90.000.055
--
172天認購
兆赫元大5B購03068150
兆赫
0.77▼0.11-0.13%0.770.78422
--
119.5%120.3%1.28%105.000.065
--
172天認購
陽程元大5B購01708731
陽程
1.05▼0.07-0.06%0.991.151253
--
119.4%120.3%0.97%164.000.031
--
167天認購
彩晶元大5A購02064641
彩晶
8.65▼0.95-0.10%
--
--
1
--
119.4%
--
--
12.630.900
--
138天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.181.21301
--
119.2%122.0%2.48%119.000.038
--
158天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.484.571
--
119.1%122.8%2.61%93.700.162
--
103天認購
台嘉碩元大5A購02707878
台嘉碩
1.18▼0.15-0.11%1.151.161502
--
118.8%119.6%0.86%72.800.104
--
140天認購
南亞科元大5B購09066650
南亞科
2.21▼0.05-0.02%2.212.2225
--
118.7%119.2%0.45%408.000.019
--
160天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.981.001234
--
118.6%119.3%1.00%3775.000.002
--
162天認購
景碩元大5C購03060355
景碩
3.15▼0.53-0.14%3.153.54287
--
118.2%145.5%11.02%492.500.010
--
197天認購
惠特元大65購01066411
惠特
0.80▼0.05-0.06%0.800.848
--
117.7%123.0%4.76%239.750.011
--
337天認購
晶豪科元大5B購02066189
晶豪科
2.38▼0.25-0.10%2.362.38345
--
117.7%118.8%0.84%238.750.031
--
155天認購
威剛元大5B購07708377
威剛
1.18▼0.04-0.03%1.191.211690
--
117.3%119.0%1.65%520.000.010
--
158天認購
群聯元大5C購02708602
群聯
1.06▼0.11-0.09%1.071.10508
--
117.2%119.2%2.73%3890.000.002
--
193天認購
南亞科元大5A購05064718
南亞科
4.00▼0.24-0.06%4.004.243742
--
116.8%137.6%5.66%232.500.021
--
139天認購
威剛元大5B購10708843
威剛
3.14▲0.11+0.04%3.043.07148
--
116.7%118.1%0.98%435.000.020
--
169天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.141.17417
--
116.7%119.6%3.39%3360.000.002
--
162天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.903.005
--
116.6%121.9%3.33%344.000.021
--
160天認購
宇瞻元大59購01059918
宇瞻
3.23▼0.08-0.02%3.163.1823
--
116.0%117.1%0.63%205.000.039
--
104天認購
威剛元大5B購04708266
威剛
1.11▼0.02-0.02%1.111.15830
--
115.8%118.6%3.48%613.910.012
--
155天認購
群聯元大5B購09708491
群聯
1.05▼0.11-0.09%1.031.04254
--
115.8%116.5%0.96%3545.000.002
--
160天認購
惠特元大63購01069145
惠特
0.80▼0.11-0.12%0.780.79516
--
115.8%116.9%1.27%269.000.013
--
298天認購
群聯元大5B購10708597
群聯
1.79
--
--
1.651.7010
--
115.8%118.2%2.94%3420.000.003
--
162天認購
威剛元大64購01708268
威剛
1.00▼0.02-0.02%0.991.021671
--
115.7%118.4%2.94%636.650.007
--
307天認購
晶豪科元大5B購06067719
晶豪科
0.92▼0.11-0.11%0.860.911453
--
115.7%119.5%5.49%375.000.020
--
168天認購