台股 » 個股 » 訊芯-KY » 個股(權證)/期貨 » 個股權證

訊芯-KY

(6451)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.11%
  • 成交量
    4,408
  • 產業
    上市 半導體類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

訊芯-KY (6451) 個股權證

訊芯-KY (6451) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
訊芯群益8C購01 037302 3.97 ▼-0.26 -0.0615% 3.713.8100.99%0.99%1.02%0.03%112.60.082 價內 -38.544% 2.77 29
訊芯群益8C購02 038610 0.89 -- -- 0.750.8510810001.07%0.96%0.97%0.13%137.080.031 價外 -13.802% 4.01 19
訊芯群益8C購03 038611 0.83 ▲0.07 +0.0921% 0.70.85070001.01%0.97%0.98%0.14%161.560.061 價外 3.441% 4.41 19
訊芯群益8C購05 039648 0.63 ▼-0.2 -0.241% 0.660.673740000.96%0.93%0.94%0.02%176.250.056 價外 11.489% 4.42 40
訊芯國泰8C購01 040182 2.83 -- -- 2.504880000.84%0.76%0.79%0.00%114.560.061 價內 -36.173% 3.73 19
訊芯凱基8B購01 040853 3.23 -- -- 3.013.11500001.06%0.87%0.89%0.03%112.60.071 價內 -38.544% 3.94 2
訊芯元大8B購02 040883 4.13 -- -- 3.74001.27%0.10%0.00%0.00%102.810.071 價內 -51.736% 4.56 2
訊芯永豐8B購02 041132 5.3 -- -- 00150001.62%0.92%0.95%0.00%107.090.078 價內 -45.672% 3.31 8
訊芯國泰8C購02 041271 5.15 -- -- 4.74.84300000.88%0.77%0.79%0.03%101.830.087 價內 -53.197% 2.95 40
訊芯凱基8B購02 041425 6.55 -- -- 5.856.3500.98%0.87%0.93%0.09%97.920.102 價內 -59.314% 2.87 15
訊芯兆豐8C購01 042104 3.65 -- -- 001440001.31%0.75%0.78%0.00%101.830.051 價內 -53.197% 3.28 33
訊芯元大91購01 043890 3.15 -- -- 2.46000.94%84.99%0.00%0.00%112.60.051 價內 -38.544% 2.21 63
訊芯永豐91購01 043933 1.89 ▼-0.34 -0.1525% 1.921.932500000.92%0.85%0.85%0.01%147.390.074 價外 -5.842% 3.68 64
訊芯凱基93購01 044134 3.6 ▼-0.08 -0.0217% 3.253.283780000.83%0.81%0.81%0.01%145.90.097 價外 -6.923% 3.1 126
訊芯元大91購02 044171 3.07 ▼-0.25 -0.0753% 2.983.0440.92%86.59%90.34%0.02%127.290.077 價內 -22.555% 2.39 68
訊芯統一91購01 044482 6.15 -- -- 5.455.55380001.08%0.80%0.81%0.02%1300.15 價外 -20% 3.3 78
訊芯凱基93購02 044526 1.87 -- -- 1.661.767780000.87%0.83%0.84%0.06%1170.033 價內 -33.333% 2 132
訊芯兆豐92購01 045144 2.7 -- -- 2.382.434640000.86%0.80%0.81%0.02%1250.06 價外 -24.8% 3.15 84
訊芯元大92購01 045309 3.89 ▼-0.3 -0.0716% 3.793.8741.17%84.23%88.81%0.02%1200.085 價內 -30% 4.84 86
訊芯-KY 相關文章