• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 個股(權證)/期貨 » 個股權證

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

訊芯-KY (6451) 個股權證

訊芯-KY (6451) 個股權證－認購
12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯群益3B購01 031699 0.78 -- -- 0000.00%0.00%0.00%0.00%219.840.051 價平 -0.755% 0 7
訊芯國票3C購02 032712 0.41 ▼-0.07 -14.58% 0.420.4400.00%0.00%0.00%0.05%247.330.081 價平 10.444% 0 14
訊芯凱基41購01 032862 0.2 ▼-0.04 -16.67% 0.190.2900.00%0.00%0.00%0.53%267.110.023 價平 17.075% 0 46
訊芯凱基41購02 032863 0.26 ▼-0.04 -13.33% 0.250.3500.00%0.00%0.00%0.40%247.330.02 價平 10.444% 0 46
訊芯凱基43購01 032864 0.31 ▲0.01 +3.33% 0.290.3900.00%0.00%0.00%0.34%286.90.02 價平 22.795% 0 105
訊芯永豐41購01 033075 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%232.270.03 價平 4.637% 0 47
訊芯國泰41購01 033095 1.15 -- -- 1.11.1300.00%0.00%0.00%0.03%197.860.03 價平 -11.948% 0 47
訊芯群益3C購02 033308 0.27 -- -- 0.010.3100.00%0.00%0.00%30.00%242.380.03 價平 8.615% 0 17
訊芯國票3C購03 034338 2.15 -- -- 2.042.1400.00%0.00%0.00%0.05%197.860.061 價平 -11.948% 0 24
訊芯富邦42購01 034619 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%234.350.023 價平 5.483% 0 87
訊芯統一55購01 034723 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%250.180.008 價平 11.464% 0 542
訊芯凱基3C購01 034760 0.32 -- -- 0.230.3300.00%0.00%0.00%0.43%257.220.04 價平 13.887% 0 24
訊芯國票3C購04 034919 0.3 ▼-0.02 -6.25% 0.310.3200.00%0.00%0.00%0.03%277.010.081 價平 20.039% 0 27
訊芯凱基3C購02 035151 0.37 ▲0.02 +5.71% 0.340.4400.00%0.00%0.00%0.29%227.540.02 價平 2.654% 0 28
訊芯群益3B購09 035778 0.83 -- -- 0000.00%0.00%0.00%0.00%203.80.04 價平 -8.194% 0 4
訊芯元大3C購01 035847 0.84 ▼-0.05 -5.62% 0.810.82100.00%90.87%91.62%0.01%242.870.053 價外 8.799% 0 31
訊芯中信3C購01 035863 0.17 -- -- 0.160.1800.00%0.00%0.00%0.13%255.240.02 價平 13.219% 0 34
訊芯元大3C購02 036015 0.51 ▼-0.11 -17.74% 0.50.512580.00%89.56%90.29%0.02%278.980.063 價外 20.604% 0 34
訊芯凱基3C購03 036834 0.26 -- -- 0.150.2500.00%0.00%0.00%0.67%237.430.032 價平 6.709% 0 10
12345...下一頁 >8
訊芯-KY 相關文章