權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

友達元大61購06052030
友達
3.20▲0.75+0.31%3.103.3214
--
74.3%
--
0.07%23.400.335
--
221天認購
中砂元大57購09053568
中砂
5.80
--
--
6.356.801
--
58.2%112.1%0.07%604.000.046
--
45天認購
亞翔元大56購15050442
亞翔
1.42▲0.10+0.08%1.411.5110
--
82.8%87.9%0.07%804.000.024
--
24天認購
達邁元大5A購01063989
達邁
1.51
--
--
1.411.514
--
91.4%
--
0.07%135.500.123
--
132天認購
強茂元大5B購04067861
強茂
1.61▲0.33+0.26%1.411.5146
--
90.0%94.6%0.07%193.500.050
--
168天認購
華新科元大61購01057857
華新科
5.00▼1.10-0.18%5.656.0553
--
79.9%99.5%0.07%233.000.027
--
213天認購
定穎控元大61購06058930
定穎投控
0.88▼0.03-0.03%0.850.91231
--
90.2%94.9%0.07%217.000.024
--
220天認購
jpp元大5A購02047887
jpp-KY
0.81
--
--
0.850.9117
--
73.6%80.3%0.07%484.500.015
--
129天認購
湧德元大5A購02707243
湧德
0.85▲0.16+0.23%0.850.91340
--
79.0%79.5%0.07%178.880.056
--
129天認購
群聯元大57購01739263
群聯
22.60▼0.100.00%21.3022.8023
--
0.1%0.1%0.07%929.820.012
--
41天認購
兆聯元大56購02049619
兆聯實業
1.40
--
--
1.421.5281
--
71.2%82.0%0.07%847.000.015
--
17天認購
聯發科元大5B購03065510
聯發科
7.20
--
--
7.107.603
--
99.9%110.1%0.07%3915.000.005
--
151天認購
華通元大5B購05060346
華通
1.43
--
--
1.281.3725
--
102.1%108.5%0.07%312.860.022
--
166天認購
弘塑元大5A購02707601
弘塑
1.22▼0.03-0.02%1.141.22102
--
92.5%
--
0.07%4325.000.003
--
133天認購
勤誠元大65購01067048
勤誠
0.57▲0.04+0.08%0.570.613059
--
93.9%96.7%0.07%2330.000.002
--
342天認購
世界元大59購01704236
世界
1.52
--
--
1.431.5320
--
50.2%142.8%0.07%191.000.060
--
108天認購
義隆元大59購01059448
義隆
1.48
--
--
1.431.5359
--
74.4%75.2%0.07%144.210.039
--
101天認購
台積電元大5C購15067512
台積電
0.85▲0.07+0.09%0.860.92702
--
55.0%55.4%0.07%2990.000.004
--
196天認購
友達元大5A購14064848
友達
3.74▲0.74+0.25%3.744.0030
--
89.2%
--
0.07%22.250.388
--
139天認購
祥碩元大5B購02045633
祥碩
1.44▲0.02+0.01%1.441.5425
--
69.3%75.7%0.07%1450.000.004
--
171天認購
聖暉*元大5C購03704041
聖暉*
1.54
--
--
1.441.5410
--
71.9%75.8%0.07%1181.860.008
--
193天認購
擎亞元大5B購02701571
擎亞
2.90▼0.03-0.01%2.883.087
--
90.4%133.6%0.07%78.200.045
--
160天認購
南亞元大59購22060849
南亞
1.01
--
--
1.011.08463
--
93.6%98.9%0.07%126.500.054
--
109天認購
牧德元大59購10060357
牧德
0.93▲0.04+0.04%0.870.93264
--
83.5%84.1%0.07%1020.000.010
--
105天認購
祥碩元大57購06054690
祥碩
0.60▼0.03-0.05%0.580.62546
--
85.7%90.3%0.07%1935.000.006
--
52天認購
系統電元大5C購02702719
系統電
0.58▼0.02-0.03%0.580.622107
--
77.4%80.4%0.07%89.430.043
--
194天認購
南亞科元大5B購05065935
南亞科
5.50▲0.10+0.02%4.965.309
--
114.4%118.1%0.07%322.000.033
--
153天認購
敬鵬元大59購02061031
敬鵬
1.56▲0.12+0.08%1.461.5624
--
74.9%78.4%0.07%70.500.234
--
110天認購
昇貿元大57購05054682
昇貿
1.21▲0.08+0.07%1.171.25307
--
88.8%92.2%0.07%169.000.060
--
52天認購
事欣科元大56購02049003
事欣科
7.35▲0.35+0.05%7.357.852
--
0.1%0.1%0.07%87.100.200
--
12天認購
世芯元大61購16066493
世芯-KY
1.55
--
--
1.471.5740
--
89.6%93.4%0.07%6610.000.002
--
220天認購
AES元大5B購02069053
AES-KY
0.90▼0.01-0.01%1.031.10333
--
95.0%98.7%0.07%1575.000.005
--
174天認購
世界元大58購08704868
世界
1.69
--
--
1.471.5732
--
35.0%
--
0.07%160.000.057
--
60天認購
雙鴻元大59購13706113
雙鴻
1.09▲0.22+0.25%1.031.10341
--
86.2%96.2%0.07%1235.000.004
--
102天認購
中美晶元大5C購02706507
中美晶
1.48▲0.05+0.04%1.471.5761
--
73.9%78.8%0.07%173.500.043
--
201天認購
雙鴻元大59購23706437
雙鴻
0.96▲0.23+0.32%1.031.10262
--
85.5%95.1%0.07%1250.000.004
--
109天認購
南亞元大59購21060848
南亞
1.37▲0.02+0.01%1.331.4271
--
99.6%104.2%0.07%122.000.062
--
109天認購
文曄元大59購02060869
文曄
1.44▼0.03-0.02%1.481.5820
--
72.2%86.3%0.07%379.500.070
--
109天認購
健鼎元大5A購02055271
健鼎
1.48
--
--
1.481.5834
--
66.0%66.9%0.07%580.000.029
--
119天認購
順達元大5A購02702413
順達
4.51▲1.01+0.29%4.594.904
--
70.7%95.9%0.07%358.500.034
--
125天認購
精材元大63購03708810
精材
0.95▲0.19+0.25%0.890.95499
--
101.2%108.6%0.07%417.000.015
--
287天認購
聯發科元大59購08058666
聯發科
10.40▲0.10+0.01%10.4011.1053
--
53.5%
--
0.07%1950.000.004
--
95天認購
台積電元大61購40069379
台積電
1.23▲0.12+0.11%1.191.27504
--
54.8%55.5%0.07%2825.000.004
--
237天認購
金益鼎元大57購02703414
金益鼎
1.47
--
--
1.341.432
--
67.5%81.5%0.07%105.000.075
--
31天認購
華通元大5B購09068130
華通
1.68
--
--
1.491.5980
--
112.0%114.3%0.07%376.230.030
--
171天認購
中美晶元大5B購04708840
中美晶
1.48▲0.02+0.01%1.491.593
--
84.8%90.6%0.07%170.000.040
--
168天認購
緯創元大56購12050172
緯創
1.53▲0.10+0.07%1.491.59122
--
72.9%
--
0.07%200.000.144
--
24天認購