權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鴻勁元大5A購01063276
  鴻勁
  2.65▲0.05+1.92%2.452.5534
  --
  84.6%89.1%3.97%5953.500.002
  --
  82天認購
• 英業達元大5B購03067717
  英業達
  2.63▲0.39+17.41%2.432.5327
  --
  64.9%67.9%3.95%60.730.248
  --
  120天認購
• 日月光元大5B購05069390
  日月光投控
  2.49▲0.34+15.81%2.432.53102
  --
  104.3%107.9%3.95%729.330.018
  --
  131天認購
• AES元大5B購02069053
  AES-KY
  0.50▲0.08+19.05%0.490.51666
  --
  99.6%101.4%3.92%1549.180.005
  --
  127天認購
• AES元大61購03066500
  AES-KY
  0.51▲0.07+15.91%0.490.511085
  --
  89.2%90.8%3.92%1608.190.005
  --
  173天認購
• 日月光元大5C購13071663
  日月光投控
  2.56▲0.28+12.28%2.452.5554
  --
  104.1%110.0%3.92%570.780.012
  --
  146天認購
• 直得元大5A購01062814
  直得
  2.52▲0.38+17.76%2.452.553
  --
  74.0%77.7%3.92%122.710.119
  --
  77天認購
• 聯詠元大63購04061923
  聯詠
  2.50▲0.45+21.95%2.452.5524
  --
  54.6%56.4%3.92%550.600.034
  --
  251天認購
• 良維元大5C購04709877
  良維
  0.50▲0.03+6.38%0.490.5150
  --
  105.2%107.0%3.92%435.000.020
  --
  145天認購
• 華通元大61購15073675
  華通
  1.50▲0.04+2.74%1.481.53399
  --
  122.5%125.7%3.90%290.000.033
  --
  166天認購
• 台灣50元大61購05074193
  元大台灣50
  1.04▲0.08+8.33%0.971.032213
  --
  49.3%50.7%3.88%114.300.101
  --
  167天認購
• 友達元大5A購12064719
  友達
  2.70▲0.25+10.20%2.482.581
  --
  101.1%105.1%3.88%26.200.488
  --
  91天認購
• 友達元大5C購03069727
  友達
  2.68▲0.10+3.88%2.492.5924
  --
  104.5%107.8%3.86%30.350.500
  --
  132天認購
• 力積電元大5C購06069925
  力積電
  0.77▲0.10+14.93%0.750.78431
  --
  124.6%127.1%3.85%109.500.075
  --
  133天認購
• 南亞元大5C購09072223
  南亞
  2.55▲0.34+15.38%2.492.5980
  --
  119.6%126.8%3.85%170.180.032
  --
  152天認購
• AES元大5C購02071664
  AES-KY
  0.50▲0.05+11.11%0.500.52242
  --
  99.4%101.4%3.85%1480.330.004
  --
  146天認購
• 勤誠元大59購13061659
  勤誠
  1.98▲0.09+4.76%1.751.8211
  --
  99.9%103.1%3.85%1256.580.011
  --
  69天認購
• 立積元大5A購01062506
  立積
  0.26▲0.02+8.33%0.260.2796
  --
  81.7%82.8%3.85%149.330.071
  --
  76天認購
• 佳能元大5A購01042195
  佳能
  0.26▲0.01+4.00%0.250.2630
  --
  73.8%75.1%3.85%91.480.067
  --
  98天認購
• 至上元大5B購01044969
  至上
  0.51▲0.06+13.33%0.500.52101
  --
  82.3%84.2%3.85%110.620.054
  --
  118天認購
• 漢翔元大65購01074801
  漢翔
  1.82▼0.63-25.71%1.771.82436
  --
  85.7%88.3%3.85%79.230.119
  --
  292天認購
• 華通元大61售1603741T
  華通
  2.49▼0.08-3.11%2.522.6241
  --
  118.9%124.6%3.82%226.500.033
  --
  167天認售
• 日月光元大5C購12071493
  日月光投控
  2.70▲0.45+20.00%2.522.6260
  --
  104.5%107.6%3.82%792.750.020
  --
  145天認購
• 宏致元大61購01074422
  宏致
  1.52▼0.16-9.52%1.521.581938
  --
  89.8%91.9%3.80%123.130.113
  --
  168天認購
• 日月光元大5B購04067869
  日月光投控
  2.73▲0.41+17.67%2.542.6436
  --
  81.4%84.9%3.80%644.110.020
  --
  121天認購
• 台塑元大59購04057620
  台塑
  2.75▲0.29+11.79%2.532.631
  --
  94.4%97.4%3.80%67.360.373
  --
  41天認購
• 技嘉元大5B購02065505
  技嘉
  2.71▲0.56+26.05%2.552.6560
  --
  63.8%66.7%3.77%337.500.050
  --
  104天認購
• 聯發科元大61購22065210
  聯發科
  2.05▲0.10+5.13%2.052.13132
  --
  85.3%89.3%3.76%3630.810.002
  --
  190天認購
• 矽力元大59購03054195
  矽力*-KY
  2.81▲0.65+30.09%2.552.6510
  --
  78.8%85.5%3.76%399.000.023
  --
  69天認購
• 南亞科元大5B購11067105
  南亞科
  1.35▲0.30+28.57%1.301.4056
  --
  119.3%123.6%3.76%478.460.012
  --
  117天認購
• 兆聯元大5B購05068746
  兆聯實業
  7.35▲1.35+22.50%6.406.50113
  --
  79.1%80.9%3.76%1300.000.060
  --
  126天認購
• 兆聯元大61購01063439
  兆聯實業
  1.63▲0.16+10.88%1.551.58389
  --
  77.0%78.9%3.73%1270.000.011
  --
  174天認購
• 信邦元大5A購01062841
  信邦
  1.15▲0.19+19.79%1.041.0811
  --
  69.2%70.5%3.70%388.500.061
  --
  77天認購
• 嘉澤元大59購14062077
  嘉澤
  0.57▼0.01-1.72%0.530.54539
  --
  99.0%100.7%3.70%2815.000.004
  --
  70天認購
• 萬海元大57購02045942
  萬海
  0.55▲0.06+12.24%0.520.54105
  --
  84.0%89.2%3.70%82.310.111
  --
  5天認購
• 元黃金元大5B購02055124
  期元大S&P黃金
  0.27▲0.03+12.50%0.260.27454
  --
  52.9%53.4%3.70%64.000.500
  --
  103天認購
• 大立光元大5B購13067724
  大立光
  2.66▲0.04+1.53%2.602.7065
  --
  89.9%92.6%3.70%4475.000.004
  --
  120天認購
• 湧德元大59購04706515
  湧德
  0.27▲0.03+12.50%0.260.273
  --
  76.4%77.7%3.70%144.060.051
  --
  63天認購
• 台虹元大59購12060165
  台虹
  2.80▲0.69+32.70%2.802.71161
  --
  74.7%83.7%3.69%182.810.045
  --
  57天認購
• 南亞元大61購05072674
  南亞
  1.85▲0.15+8.82%1.831.9058
  --
  129.4%134.6%3.68%212.470.025
  --
  187天認購
• 日月光元大5C購16073544
  日月光投控
  1.32▲0.15+12.82%1.321.372168
  --
  106.9%109.3%3.65%923.560.012
  --
  162天認購
• 華碩元大5B購03067514
  華碩
  2.73▲0.36+15.19%2.642.7444
  --
  65.0%69.7%3.65%639.200.015
  --
  119天認購
• 智邦元大59購08060860
  智邦
  2.24▲0.35+18.52%2.112.1928
  --
  103.5%107.1%3.65%2385.000.006
  --
  62天認購
• 鴻勁元大5A購02063278
  鴻勁
  2.74▼0.10-3.52%2.672.77241
  --
  84.7%89.4%3.65%5740.880.002
  --
  82天認購
• 聯發科元大5A購24065432
  聯發科
  2.78▲0.44+18.80%1.25
  --
  29
  --
  99.8%104.3%3.65%3628.320.003
  --
  99天認購
• 緯穎元大5A購10065445
  緯穎
  2.69▲0.75+38.66%2.642.7442
  --
  75.7%77.8%3.64%6015.770.004
  --
  99天認購
• 台積電元大61購10056776
  台積電
  2.10▼0.50-19.23%2.122.2020
  --
  44.5%48.4%3.64%1983.220.004
  --
  184天認購
• 台積電元大59購05049580
  台積電
  4.60▲0.18+4.07%4.504.67212
  --
  46.9%53.9%3.64%1978.250.010
  --
  62天認購
• AES元大61購04070104
  AES-KY
  0.55▲0.09+19.57%0.530.55331
  --
  99.7%101.6%3.64%1524.590.004
  --
  166天認購
• 臻鼎元大63購06075746
  臻鼎-KY
  0.55▲0.09+19.57%0.530.66554
  --
  129.0%131.9%3.64%969.000.004
  --
  236天認購