PbCBxZVb8ik https://histock.tw/talk/live.aspx?name=gtalk&id=1377 20260120 紫殺

台股 » 個股 » 力積電 » 個股(權證)/期貨 » 個股權證

力積電

(6770)
  • 股價
    62.0
  • 漲跌
    ▲5.6
  • 漲幅
    +9.93%
  • 成交量
    23,730
  • 產業
    上市 半導體類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力積電 (6770) 個股權證

力積電 (6770) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力積電凱基51購02 030011 36.4 -- -- 41.7000.00%0.00%0.00%0.00%180.95 價平 -244.444% 0 11
力積電元大52購01 030383 15.4 -- -- 17.7000.00%0.10%0.00%0.00%15.150.375 價內 325.08% 0 15
力積電中信56購01 036634 41.3 -- -- 46.5000.00%0.00%0.00%0.00%231 價平 -169.565% 0 148
力積電凱基53購01 036684 30.4 -- -- 36000.00%0.00%0.00%0.00%261 價平 -138.462% 0 56
力積電富邦53購01 036914 17 -- -- 19.8000.00%0.00%0.00%0.00%220.5 價平 -181.818% 0 57
力積電永豐54購01 036942 23.1 ▲4.2 +22.22% 23.1000.00%0.00%0.00%0.00%26.770.75 價平 -131.603% 0 88
力積電群益53購01 036975 30 -- -- 35000.00%0.00%0.00%0.00%200.9 價平 -210% 0 57
力積電中信53購01 037021 32.9 -- -- 37.9000.00%0.00%0.00%0.00%271 價平 -129.63% 0 58
力積電兆豐55購01 037068 14 -- -- 16.1000.00%0.00%0.00%0.00%19.50.38 價平 -217.949% 0 119
力積電凱基53購02 037119 18.9 -- -- 21.9000.00%0.00%0.00%0.00%220.55 價平 -181.818% 0 58
力積電國票53購01 037205 20.3 -- -- 23.9000.00%0.00%0.00%0.00%200.65 價平 -210% 0 58
力積電國票53購02 037206 30.1 -- -- 35.7000.00%0.00%0.00%0.00%261 價平 -138.462% 0 58
力積電國票54購01 037207 25 -- -- 29.2000.00%0.00%0.00%0.00%220.75 價平 -181.818% 0 91
力積電國票55購01 037208 27.6 -- -- 32.3000.00%0.00%0.00%0.00%240.85 價平 -158.333% 0 119
力積電群益53購02 037226 25.7 ▲3.9 +17.89% 25.7000.00%0.00%0.00%0.00%250.7 價平 -148% 0 58
力積電中信53購02 037246 26.2 -- -- 31.8000.00%0.00%0.00%0.00%301 價平 -106.667% 0 63
力積電統一5C購01 037254 4.04 ▲0.61 +17.78% 4.04000.00%0.00%0.00%0.00%29.990.11 價平 -106.736% 0 336
力積電元大54購01 037319 24.7 -- -- 0000.00%0.00%0.00%0.00%30.050.933 價內 114.31% 0 92
力積電元大54購02 037320 14.1 -- -- 0000.00%0.00%0.00%0.00%20.950.398 價內 207.4% 0 92
力積電PMIC、記憶體雙引擎發動 明年營運樂觀Anue鉅亨-2025/12/01
外資賣超485億元 甩賣華邦電逾9萬張 逆勢加碼力積電5.6萬張Anue鉅亨-2025/11/18
外資終結連11賣轉買73億元 反手調節旺宏、力積電Anue鉅亨-2025/11/17
力積電 相關文章