權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.602
--
67.5%78.6%7.58%30.000.500
--
218天認購
群創元大5A購02064627
群創
6.10▼0.90-0.13%6.106.5025
--
--
116.9%100.00%32.530.237
--
138天認購
聯發科元大63購09065434
聯發科
6.10▲0.05+0.01%5.706.207
--
100.8%114.3%8.06%3615.000.003
--
298天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.506.004
--
89.7%97.2%8.33%119.000.222
--
174天認購
緯穎元大59購12059910
緯穎
6.05▼0.05-0.01%6.256.50113
--
90.6%95.0%3.85%5270.000.005
--
104天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%5.405.901
--
76.2%90.5%8.47%4400.000.004
--
95天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%5.007.25195
--
79.8%112.7%7.63%62.000.300
--
32天認購
力成元大59購02051691
力成
6.00▲0.50+0.09%4.606.451
--
70.4%96.1%13.18%279.000.061
--
96天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.00▼2.95-0.33%6.107.6030
--
58.3%119.7%20.39%75.000.150
--
151天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.006.055
--
138.1%139.7%0.83%26.000.500
--
158天認購
事欣科元大5A購02062504
事欣科
6.00▲0.40+0.07%4.085.307
--
74.0%0.1%
--
80.000.130
--
124天認購
力成元大61購03063644
力成
6.00▲0.50+0.09%4.25
--
3
--
79.9%
--
--
255.500.037
--
223天認購
中砂元大57購09053568
中砂
5.90▼0.45-0.07%6.007.801
--
57.7%109.4%23.08%604.000.046
--
46天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.306.0015
--
56.3%72.2%11.67%3048.610.005
--
207天認購
英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.455.9020
--
63.8%78.1%7.63%58.600.217
--
167天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.906.40200
--
31.3%45.4%7.75%88.000.300
--
92天認購
台積電元大56購49050622
台積電
5.85▼0.45-0.07%5.95
--
1
--
40.4%
--
--
2232.720.028
--
26天認購
南亞科元大5B購01065506
南亞科
5.85▼0.20-0.03%5.80
--
60
--
108.7%
--
--
281.560.036
--
152天認購
群創元大5A購03064628
群創
5.85▼0.80-0.12%5.907.1531
--
0.1%181.5%23.08%29.930.212
--
138天認購
聯發科元大5B購05065512
聯發科
5.80▼0.20-0.03%5.556.054
--
99.0%111.7%8.26%3875.000.004
--
152天認購
景碩元大59購04059458
景碩
5.80▼0.95-0.14%
--
8.052
--
--
269.3%100.00%411.000.018
--
102天認購
大立光元大5B購08067392
大立光
5.80▼0.50-0.08%5.205.702
--
90.0%98.4%8.77%3975.000.006
--
166天認購
旺矽元大59購07705962
旺矽
5.75
--
--
5.80
--
21
--
84.3%
--
--
4445.000.003
--
98天認購
信驊元大58購01704808
信驊
5.75▲0.30+0.06%3.686.004
--
72.0%103.6%8.33%13181.000.001
--
60天認購
聯發科元大5A購12065039
聯發科
5.75▼0.35-0.06%5.706.0041
--
78.6%87.7%5.00%3420.000.004
--
145天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.605.6510
--
109.5%111.8%0.88%121.450.074
--
138天認購
盟立元大5B購01065515
盟立
5.70▼0.85-0.13%5.556.0516
--
99.6%111.2%8.26%153.900.111
--
152天認購
台灣50元大63購03061497
元大台灣50
5.70▼0.15-0.03%5.455.9550
--
39.7%44.3%8.40%101.000.300
--
295天認購
力成元大59購10061937
力成
5.60▼1.10-0.16%5.50
--
3
--
75.1%
--
--
228.500.041
--
118天認購
聯發科元大5B購06065513
聯發科
5.60▼0.20-0.03%5.606.1030
--
98.6%111.4%8.20%3840.000.004
--
152天認購
康舒元大5A購04052047
康舒
5.60▲1.15+0.26%5.355.6023
--
74.0%91.6%6.96%49.600.219
--
130天認購
京元電元大57購02036557
京元電子
5.50
--
--
5.45
--
30
--
68.6%
--
--
237.500.060
--
41天認購
華新科元大59購01042374
華新科
5.50▼0.65-0.11%5.505.5011
--
78.3%107.0%3.48%202.500.027
--
117天認購
宇瞻元大58購01055914
宇瞻
5.50
--
--
5.005.5011
--
76.5%128.0%9.09%159.000.054
--
62天認購
技嘉元大59購04058165
技嘉
5.45▼1.10-0.17%5.505.85231
--
63.6%73.5%5.98%306.500.062
--
92天認購
順達元大5A購01702363
順達
5.45▼0.35-0.06%5.507.4511
--
71.5%146.3%26.17%324.000.036
--
125天認購
金益鼎元大56購03702806
金益鼎
5.40
--
--
4.86
--
63
--
60.5%
--
--
93.200.160
--
13天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.205.851
--
86.0%133.3%11.11%144.000.048
--
123天認購
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.355.40375
--
85.3%86.2%0.93%309.500.072
--
154天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.355.8037
--
98.5%121.7%7.76%117.110.071
--
138天認購
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.305.80140
--
76.6%91.2%8.77%671.000.023
--
118天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.497.9062
--
46.7%268.6%43.16%29.050.435
--
46天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.615.054
--
74.3%104.9%8.71%89.300.120
--
67天認購
日月光元大59購05058004
日月光投控
5.25▼1.25-0.19%5.30
--
13
--
65.7%
--
--
580.000.060
--
91天認購
友達元大63購10061334
友達
5.25▲0.15+0.03%5.256.0023
--
79.2%108.0%12.50%18.700.401
--
294天認購
緯穎元大61購05059208
緯穎
5.25▲0.05+0.01%5.155.6550
--
74.8%86.3%8.85%4695.000.003
--
221天認購
日月光元大59購23060874
日月光投控
5.25▼0.55-0.09%4.854.952
--
71.3%73.8%2.02%518.000.036
--
110天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.255.751
--
37.7%39.8%8.77%120.001.000
--
134天認購
華邦電元大5A購03064710
華邦電
5.25▲0.37+0.08%5.005.355
--
99.6%124.2%6.54%106.000.060
--
139天認購
華邦電元大5A購04064711
華邦電
5.25▼0.20-0.04%5.206.0010
--
97.3%160.9%13.33%96.800.058
--
139天認購