權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台玻元大5A購07064838
台玻
1.11▼0.09-0.08%1.021.09251
--
110.1%114.5%6.42%96.100.092
--
140天認購
台玻元大5A購06064706
台玻
1.45▼0.06-0.04%1.401.4597
--
110.0%112.3%3.45%97.940.132
--
139天認購
強茂元大5C購04069910
強茂
1.50▲0.14+0.10%1.441.5015
--
110.0%113.1%4.00%
--
--
--
--
認售
德律元大5B購10066486
德律
1.68▼0.01-0.01%1.601.662
--
110.0%112.9%3.61%463.000.021
--
159天認購
力成元大5B購04068740
力成
3.45▼0.16-0.04%3.753.804
--
109.9%111.3%1.31%386.000.040
--
174天認購
眾達元大63購02067535
眾達-KY
1.17▼0.27-0.19%1.161.1787
--
109.9%110.5%0.85%339.000.024
--
287天認購
啟碁元大5B購14069561
啟碁
1.62▼0.18-0.10%1.591.657
--
109.9%112.3%3.64%439.000.030
--
179天認購
啟碁元大5B購15069562
啟碁
1.22▼0.09-0.07%1.201.2542
--
109.9%112.4%4.00%455.500.024
--
179天認購
昇陽半元大5B購07067739
昇陽半導體
3.27▲0.13+0.04%3.213.2398
--
109.9%110.4%0.62%408.000.040
--
168天認購
台虹元大59購07060160
台虹
1.04▼0.15-0.13%0.980.99371
--
109.9%110.6%1.01%178.000.045
--
105天認購
昇陽半元大5B購06067541
昇陽半導體
4.39▲0.08+0.02%4.214.2452
--
109.9%110.6%0.71%374.500.047
--
167天認購
強茂元大61購02069912
強茂
1.16▲0.12+0.12%1.151.211482
--
109.9%114.0%4.96%
--
--
--
--
認售
力成元大5C購03069558
力成
1.55▲0.13+0.09%
--
--
10
--
109.9%110.9%1.33%471.500.018
--
210天認購
啟碁元大5B購11068744
啟碁
2.53▼0.21-0.08%2.432.4916
--
109.8%112.0%2.41%360.000.035
--
174天認購
華邦電元大5C購01069116
華邦電
1.54▲0.20+0.15%1.341.442
--
109.8%119.3%6.94%172.500.022
--
207天認購
昇陽半元大5B購01065531
昇陽半導體
3.77▼0.010.00%3.623.6458
--
109.8%110.5%0.55%343.000.038
--
152天認購
昇陽半元大63購01067542
昇陽半導體
3.22▼0.21-0.06%3.243.2656
--
109.8%110.4%0.61%385.000.028
--
287天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.501.3112
--
109.8%118.8%10.87%176.500.031
--
167天認購
華電網元大5A購02707885
華電網
0.52
--
--
0.480.49120
--
109.8%110.6%2.04%110.500.107
--
140天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.211.23137
--
109.8%111.3%1.63%156.560.044
--
104天認購
嘉晶元大5B購04066403
嘉晶
0.93▼0.21-0.18%0.930.9583
--
109.8%111.7%2.11%130.000.037
--
158天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.444.5424
--
109.7%114.0%2.20%304.090.030
--
152天認購
眾達元大5A購01063428
眾達-KY
1.79▼0.32-0.15%1.781.8060
--
109.7%110.5%1.11%272.000.051
--
130天認購
群聯元大5B購06708270
群聯
1.30▼0.08-0.06%1.201.2966
--
109.7%116.5%6.98%2995.000.002
--
155天認購
元石油元大5C購01063606
期元大S&P石油
1.50▼0.01-0.01%1.521.53225
--
109.7%110.2%0.65%36.000.200
--
193天認購
惠特元大64購01066410
惠特
1.21▼0.05-0.04%1.141.2410
--
109.6%117.9%8.06%239.750.018
--
307天認購
力成元大5C購02067401
力成
5.15▼0.05-0.01%
--
--
3
--
109.6%110.9%0.97%332.000.043
--
196天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
109.6%113.7%6.41%462.000.015
--
179天認購
盟立元大5B購08069034
盟立
1.98▼0.04-0.02%1.881.9815
--
109.6%114.4%5.05%200.000.045
--
175天認購
力成元大5B購06069554
力成
1.84▲0.24+0.15%1.06
--
31
--
109.6%111.0%1.69%443.500.022
--
179天認購
嘉晶元大5B購01066191
嘉晶
0.93▼0.19-0.17%0.900.93881
--
109.6%112.0%3.23%147.900.044
--
155天認購
力成元大63購04069560
力成
0.79▲0.03+0.04%0.78
--
234
--
109.6%110.6%1.27%499.500.008
--
300天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.191.20495
--
109.6%110.2%0.83%381.500.023
--
176天認購
眾達元大5C購03069739
眾達-KY
1.43▼0.19-0.12%1.421.4425
--
109.6%110.6%1.39%280.000.033
--
180天認購
南亞科元大61購02065724
南亞科
2.77▼0.18-0.06%2.732.77160
--
109.6%111.6%1.44%352.500.019
--
214天認購
力成元大5B購07069555
力成
1.83▲0.12+0.07%1.75
--
5
--
109.5%111.1%1.66%406.000.020
--
179天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.972.076
--
109.5%114.5%4.83%190.000.045
--
169天認購
邑昇元大5A購01707916
邑昇
1.03
--
--
1.021.047
--
109.5%110.9%1.90%90.510.086
--
141天認購
南亞科元大5A購02064618
南亞科
3.67▼0.10-0.03%3.613.80105
--
109.5%120.7%5.00%291.900.024
--
138天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.605.6510
--
109.5%111.8%0.88%121.450.074
--
138天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.282.3830
--
109.5%116.6%4.20%150.000.035
--
172天認購
友達元大5C購04069906
友達
2.85▲0.32+0.13%2.832.9345
--
109.5%112.7%3.41%
--
--
--
--
認售
友達元大64購03070083
友達
1.73▲0.48+0.38%1.781.77520
--
109.5%109.0%
--
--
--
--
--
認售
友達元大61購12070082
友達
2.15▲0.61+0.40%2.29
--
416
--
109.5%
--
--
--
--
--
--
認售
嘉晶元大5B購03066402
嘉晶
0.78▼0.07-0.08%0.760.78610
--
109.5%111.1%2.56%162.000.043
--
158天認購
南亞科元大5A購03064619
南亞科
4.04▼0.16-0.04%4.044.205267
--
109.4%120.2%3.81%260.630.024
--
138天認購
友達元大5B購05068724
友達
4.29▲0.71+0.20%4.164.26112
--
109.4%112.5%2.35%27.600.450
--
174天認購
友達元大5C購05070081
友達
1.54▲0.55+0.56%1.60
--
157
--
109.4%
--
--
--
--
--
--
認售
力成元大62購01069559
力成
0.90▲0.10+0.13%0.841.1026
--
109.4%110.3%1.12%481.000.010
--
242天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.3019.3050
--
109.4%117.2%5.18%160.000.300
--
173天認購