權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購16708808
精材
3.45▲0.62+0.22%3.50
--
743
--
129.8%
--
--
396.710.033
--
120天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-0.12%3.083.10106
--
129.7%130.5%0.01%246.000.046
--
162天認購
友達元大61購19074212
友達
0.94▲0.02+0.02%0.920.9326
--
129.7%130.5%0.01%42.700.190
--
167天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
台半元大66購03709583
台半
1.18▲0.04+0.04%
--
--
5
--
129.6%140.1%
--
114.500.032
--
317天認購
臻鼎元大61購16076045
臻鼎-KY
0.81▲0.11+0.16%
--
--
36
--
129.6%130.5%
--
873.000.008
--
181天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.01%35.600.189
--
259天認購
友達元大61購18073922
友達
0.66▲0.01+0.02%0.650.66131
--
129.6%130.5%0.02%46.700.154
--
166天認購
精材元大61購09710390
精材
2.12▲0.18+0.09%2.18
--
664
--
129.5%
--
--
441.500.018
--
191天認購
順德元大61購02073916
順德
0.76▲0.05+0.07%0.760.77428
--
129.5%131.8%0.01%229.500.020
--
166天認購
群聯元大5C購06709670
群聯
0.47▲0.07+0.17%0.460.4720
--
129.5%130.7%0.02%3593.760.002
--
139天認購
友達元大61購15070760
友達
1.05▲0.01+0.01%1.041.05103
--
129.4%130.1%0.01%41.850.205
--
170天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
90天認購
群聯元大64購06710588
群聯
1.00▲0.06+0.06%1.051.06231
--
129.4%130.2%0.01%2930.000.002
--
254天認購
友達元大5C購14072924
友達
0.90▼0.03-0.03%0.880.892
--
129.4%130.2%0.01%41.650.184
--
159天認購
強茂元大5C購09073116
強茂
0.75▲0.02+0.03%0.680.781
--
129.3%140.9%0.15%217.000.023
--
159天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
群聯元大5C購07709671
群聯
0.61▲0.09+0.17%0.610.62172
--
129.3%130.4%0.02%3052.710.002
--
139天認購
群聯元大61購07709300
群聯
0.51▲0.04+0.09%0.510.52878
--
129.3%131.2%0.02%2452.090.001
--
189天認購
宜鼎元大61購06710624
宜鼎
0.82▲0.08+0.11%0.820.831021
--
129.3%130.3%0.01%1980.000.003
--
167天認購
威剛元大61購04709729
威剛
1.11▲0.10+0.10%1.121.1361
--
129.3%130.0%0.01%532.000.013
--
173天認購
群聯元大66購06709736
群聯
0.59▲0.04+0.07%0.590.60866
--
129.3%130.7%0.02%3102.340.001
--
323天認購
群聯元大5C購14709822
群聯
0.82▲0.09+0.12%0.820.83134
--
129.3%130.3%0.01%2526.550.002
--
142天認購
威剛元大61購03709668
威剛
0.48▲0.08+0.20%0.490.504
--
129.2%130.5%0.02%680.000.008
--
170天認購
群聯元大5C購11709735
群聯
0.37▲0.03+0.09%0.380.39534
--
129.2%131.4%0.03%2615.900.001
--
140天認購
群聯元大5C購12709820
群聯
0.55▲0.04+0.08%0.590.601035
--
129.2%130.3%0.02%3176.800.002
--
142天認購
宜鼎元大5C購15710339
宜鼎
0.71▲0.05+0.08%0.720.731953
--
129.2%130.1%0.01%2115.000.003
--
159天認購
順德元大5C購03073523
順德
0.37▲0.02+0.06%0.380.39143
--
129.1%130.8%0.03%294.500.014
--
162天認購
群聯元大5B購13708600
群聯
0.32▲0.02+0.07%0.350.36496
--
129.1%130.5%0.03%3633.470.002
--
114天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
惠特元大5B購03066408
惠特
0.38
--
--
0.390.40724
--
129.1%130.3%0.03%214.060.040
--
110天認購
群聯元大5C購09709733
群聯
0.67▲0.09+0.16%0.670.68376
--
129.0%130.1%0.01%2878.980.002
--
140天認購
德微元大5B購03709041
德微
1.01▼0.16-0.14%0.890.994
--
129.0%135.8%0.11%465.000.025
--
125天認購
宜鼎元大5C購16710385
宜鼎
0.63▲0.09+0.17%0.640.651678
--
129.0%130.0%0.02%2330.000.003
--
160天認購
晶豪科元大5C購05071487
晶豪科
0.91▲0.08+0.10%0.920.93845
--
129.0%130.0%0.01%263.760.020
--
145天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+0.15%1.011.0228
--
128.8%129.6%0.01%2080.000.003
--
236天認購
群聯元大61購13709823
群聯
0.66▲0.09+0.16%0.660.67108
--
128.8%129.8%0.02%3300.890.002
--
173天認購
晶豪科元大61購02070089
晶豪科
0.84▲0.08+0.11%0.850.861337
--
128.8%129.7%0.01%301.080.020
--
166天認購
威剛元大5C購03709819
威剛
1.30▲0.13+0.11%1.311.32152
--
128.7%129.4%0.01%475.000.015
--
142天認購
宜鼎元大61購07710964
宜鼎
0.69▲0.07+0.11%0.720.7365
--
128.7%129.6%0.01%2230.000.003
--
170天認購
群聯元大61購12709609
群聯
0.34▲0.04+0.13%0.340.3525
--
128.6%130.6%0.03%3151.980.001
--
169天認購
宜鼎元大61購05710481
宜鼎
0.93▲0.09+0.11%0.930.941350
--
128.6%129.5%0.01%1785.000.003
--
166天認購
惠特元大5C購06071500
惠特
0.36▲0.02+0.06%0.350.36920
--
128.6%130.1%0.03%213.200.025
--
145天認購
群聯元大5C購13709821
群聯
0.76▲0.11+0.17%0.760.77250
--
128.5%129.6%0.01%2655.610.002
--
142天認購
晶豪科元大5C購04071267
晶豪科
0.87▲0.07+0.09%0.890.90963
--
128.5%129.6%0.01%247.330.018
--
142天認購
晶豪科元大63購03071896
晶豪科
0.71▲0.07+0.11%0.700.7116
--
128.5%129.7%0.01%306.060.013
--
237天認購
強茂元大5C購06070761
強茂
1.01▲0.07+0.07%0.951.013
--
128.4%133.8%0.06%197.000.032
--
139天認購
友達元大64購05071265
友達
0.69
--
--
0.670.6870
--
128.4%130.1%0.01%32.450.076
--
264天認購