權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂達元大44購08725816
茂達
0.52▼0.06-0.10%0.520.5325
--
63.7%64.2%0.02%260.000.045
--
173天認購
智原元大41購01032515
智原
0.17▼0.04-0.19%0.160.17450
--
63.0%64.2%0.06%309.210.033
--
65天認購
台耀元大41購01037291
台耀
0.09▼0.02-0.18%0.090.10500
--
62.6%64.2%0.11%136.100.102
--
65天認購
晶心科元大44購01055123
晶心科
1.59▲0.08+0.05%1.621.6439
--
63.7%64.2%0.01%500.000.040
--
172天認購
元太元大41購02722021
元太
0.98▼0.33-0.25%0.970.98148
--
63.9%64.2%0.01%373.300.081
--
80天認購
元太元大3C購06720532
元太
0.70▼0.42-0.38%0.760.77128
--
63.8%64.2%0.01%353.650.076
--
52天認購
中砂元大41購02038857
中砂
0.57▼0.04-0.07%0.610.62511
--
63.8%64.2%0.02%425.150.077
--
76天認購
中砂元大3C購05038067
中砂
0.56▼0.01-0.02%0.580.59521
--
63.6%64.2%0.02%347.540.045
--
39天認購
鴻海元大41購39043652
鴻海
0.26▼0.06-0.19%0.260.27100
--
63.6%64.2%0.04%324.000.112
--
76天認購
台積電元大43購56046990
台積電
1.11▼0.04-0.03%1.081.093
--
63.6%64.1%0.01%1070.230.008
--
129天認購
聖暉*元大43購01724506
聖暉*
1.51▼0.14-0.08%1.541.5723
--
63.7%64.1%0.01%470.000.070
--
137天認購
鴻準元大3C購12037857
鴻準
0.61▼0.02-0.03%0.650.6667
--
63.2%64.1%0.02%82.500.102
--
38天認購
樺漢元大41購02030077
樺漢
0.41▲0.04+0.11%0.400.4210
--
62.7%64.1%0.05%375.560.031
--
79天認購
保瑞元大43購02039707
保瑞
0.62▼0.03-0.05%0.610.6282
--
63.7%64.1%0.02%1092.990.023
--
142天認購
強茂元大43購02042734
強茂
0.98▼0.15-0.13%1.001.024
--
63.2%64.1%0.02%62.450.174
--
129天認購
台積電元大43購57046991
台積電
1.02▼0.13-0.11%1.021.03100
--
63.6%64.1%0.01%1090.140.008
--
129天認購
譜瑞元大43購03720743
譜瑞-KY
0.42▼0.21-0.33%0.460.4745
--
63.4%64.1%0.02%883.960.010
--
145天認購
強茂元大44購01042532
強茂
0.81▼0.07-0.08%0.850.863
--
63.7%64.1%0.01%73.320.211
--
159天認購
鴻準元大43購06037510
鴻準
0.66
--
--
0.680.69433
--
63.6%64.1%0.01%101.780.123
--
123天認購
譜瑞元大41購01720142
譜瑞-KY
0.33▼0.22-0.40%0.340.359
--
63.3%64.1%0.03%848.320.013
--
72天認購
鴻海元大3C購09031036
鴻海
1.91▼0.39-0.17%2.052.095
--
59.4%64.0%0.02%167.700.046
--
52天認購
台達電元大41售0803404P
台達電
0.73▲0.05+0.07%0.740.7524
--
63.6%64.0%0.01%335.000.040
--
69天認售
慧洋元大44購04056253
慧洋-KY
1.77▲0.06+0.04%1.851.954
--
61.6%64.0%0.05%85.000.200
--
179天認購
智原元大46購01037285
智原
0.18▼0.03-0.14%0.190.20205
--
62.8%64.0%0.05%360.010.015
--
214天認購
神達元大3C購03037713
神達
0.15▼0.01-0.06%0.150.162
--
62.6%64.0%0.07%56.700.180
--
34天認購
鴻海元大41購22041727
鴻海
0.54▼0.12-0.18%0.570.581
--
63.3%64.0%0.02%230.000.040
--
65天認購
智原元大3C購01032514
智原
0.10▼0.06-0.38%0.090.10292
--
62.1%64.0%0.11%294.420.038
--
33天認購
鴻海元大3C購43037846
鴻海
0.46▼0.14-0.23%0.460.47100
--
63.5%64.0%0.02%256.430.113
--
38天認購
達發元大44購01053059
達發
1.02▲0.03+0.03%0.991.00362
--
63.7%64.0%0.01%900.000.030
--
156天認購
愛普元大43購08042556
愛普*
0.30▼0.07-0.19%0.330.34336
--
63.4%63.9%0.03%471.500.040
--
128天認購
拓凱元大44購01053050
拓凱
1.04▼0.01-0.01%1.031.05456
--
63.0%63.9%0.02%250.000.035
--
156天認購
京鼎元大3C購02037100
京鼎
1.46▲0.07+0.05%1.431.48200
--
56.7%63.9%0.04%299.210.026
--
31天認購
鴻海元大41購42043897
鴻海
0.51▼0.09-0.15%0.520.53100
--
63.3%63.9%0.02%254.000.050
--
79天認購
鴻海元大42購03044809
鴻海
1.18▼0.18-0.13%1.171.19170
--
63.0%63.9%0.02%218.500.047
--
115天認購
鴻海元大43購22046032
鴻海
1.08▼0.11-0.09%1.091.1060
--
63.4%63.9%0.01%223.000.045
--
122天認購
鴻海元大42購04044810
鴻海
1.14▼0.16-0.12%1.191.20150
--
63.4%63.9%0.01%215.000.045
--
115天認購
國巨元大44購02036197
國巨
0.85▼0.06-0.07%0.840.8512
--
63.0%63.9%0.01%521.620.008
--
177天認購
緯創元大41購01080016
緯創
0.08▲0.01+0.14%0.080.09220
--
62.4%63.8%0.13%190.390.103
--
79天認購
譜瑞元大43購02720684
譜瑞-KY
0.37▼0.14-0.27%0.360.38250
--
62.6%63.8%0.06%973.050.012
--
144天認購
群臺2X元大43售0103820P
群益臺灣加權正2
1.12▲0.06+0.06%1.111.2192
--
60.0%63.8%0.09%77.000.150
--
121天認售
鴻海元大3C購27035590
鴻海
1.13▼0.21-0.16%1.181.2070
--
62.4%63.8%0.02%196.460.046
--
51天認購
鴻海元大3B購03086642
鴻海
1.38▼0.35-0.20%1.391.4266
--
61.9%63.8%0.02%198.410.072
--
26天認購
營邦元大3B購03718993
營邦
0.13▼0.04-0.24%0.170.1870
--
62.4%63.8%0.06%363.360.036
--
17天認購
鴻海元大45購03035977
鴻海
1.32▼0.15-0.10%1.361.371
--
63.5%63.8%0.01%244.730.051
--
205天認購
神達元大43購01035842
神達
0.29
--
--
0.290.30255
--
63.1%63.8%0.03%70.000.175
--
142天認購
鴻海元大42購06045031
鴻海
0.96▼0.17-0.15%1.011.02150
--
63.4%63.8%0.01%234.500.050
--
121天認購
台積電元大44購09046832
台積電
1.47▼0.16-0.10%1.511.52458
--
63.3%63.8%0.01%978.640.008
--
157天認購
鴻準元大41購04037859
鴻準
0.60▲0.01+0.02%0.600.61186
--
63.3%63.8%0.02%96.690.143
--
69天認購
鴻海元大41購12033232
鴻海
1.07▼0.16-0.13%1.071.0817
--
63.4%63.8%0.01%235.950.082
--
67天認購