台股 » 個股 » 矽格 » 個股(權證)/期貨 » 個股權證

矽格

(6257)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.13%
  • 成交量
    14,185
  • 產業
    上市 半導體類股
  • 1001人加入追蹤

    立即追蹤

  • 本地時間:14:34(已收盤)

     

矽格 (6257) 個股權證

矽格 (6257) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
矽格統一57購01 035377 3.05 -- -- 3.033.1300.00%0.00%0.00%0.03%97.980.038 價平 -81.159% 0 81
矽格統一59購01 035378 2.82 -- -- 2.732.7400.00%0.00%0.00%0.00%102.240.035 價平 -73.611% 0 143
矽格統一58購01 035764 3.6 ▲0.02 +.56% 3.463.4700.00%0.00%0.00%0.00%108.50.049 價平 -63.594% 0 115
矽格元大55購01 035848 16.4 -- -- 16.4000.00%64.71%0.00%0.00%1250.3 價內 43.6% 0 24
矽格統一59購02 036876 1.73 ▼-0.02 -1.14% 1.721.7700.00%0.00%0.00%0.03%108.880.022 價平 -63.024% 0 153
矽格統一5C購01 036877 1.64 ▲0.04 +2.5% 1.571.600.00%0.00%0.00%0.02%131.680.023 價平 -34.796% 0 244
矽格統一59購03 037057 2.43 -- -- 2.372.3800.00%0.00%0.00%0.00%111.110.03 價平 -59.752% 0 154
矽格統一63購01 037058 1.53 ▼-0.02 -1.29% 1.511.5200.00%0.00%0.00%0.01%133.330.019 價平 -33.128% 0 335
矽格兆豐56購01 040343 6.9 -- -- 6.76.7500.00%0.00%0.00%0.01%98.60.085 價平 -80.02% 0 59
矽格國票55購01 041349 4.67 -- -- 0000.00%0.00%0.00%0.00%1400.25 價平 -26.786% 0 34
矽格凱基55購01 041424 11.8 -- -- 10.711.700.00%0.00%0.00%0.09%1440.28 價平 -23.264% 0 35
矽格群益54購01 042428 15.8 -- -- 0000.00%0.00%0.00%0.00%1050.35 價平 -69.048% 0 12
矽格永豐56購01 043028 2.86 -- -- 2.832.9300.00%0.00%0.00%0.04%152.60.09 價平 -16.317% 0 48
矽格國票5B購01 043104 3.17 -- -- 3.123.1600.00%0.00%0.00%0.01%1500.06 價平 -18.333% 0 201
矽格群益57購01 043142 3.13 ▲0.13 +4.33% 1.582.9800.00%0.00%0.00%0.89%1500.08 價平 -18.333% 0 80
矽格國票61購01 043224 2.33 ▲0.01 +.43% 2.292.3100.00%0.00%0.00%0.01%1700.05 價平 -4.412% 0 263
矽格凱基57購01 043305 2.68 ▲0.01 +.37% 2.722.7900.00%0.00%0.00%0.03%1700.11 價平 -4.412% 0 80
矽格群益5B購01 043348 3.25 ▲0.17 +5.52% 1.643.1700.00%0.00%0.00%0.93%171.750.08 價平 -3.348% 0 202
矽格中信55購01 043403 4 -- -- 3.614.500.00%0.00%0.00%0.25%1260.07 價平 -40.873% 0 19
〈矽格法說〉矽格AI、ASIC、矽光子需求強 中興三廠拚提前完工Anue鉅亨-2025/11/27
〈矽格法說〉台星科2奈米封裝認證中 明年先進製程比重上升Anue鉅亨-2025/11/27
矽格 相關文章